Sino ICT Holdings Limited (HKG:0365)
Hong Kong · Delayed Price · Currency is HKD 0.2750
-0.0050 (-1.79%)
Feb 5, 2026, 2:28 PM HKT
Sino ICT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 410,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 36,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 908,000 |
| Feb 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 102,000 |
| Jan 30, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 242,000 |
| Jan 29, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 150,000 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 129,000 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 132,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 106,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 146,000 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 52,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 80,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 38,000 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 144,000 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 542,000 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 1,104,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 272,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 316,000 |
| Jan 12, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 532,000 |
| Jan 9, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 114,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Jan 7, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 406,000 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 1,120,000 |
| Jan 5, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 574,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 570,000 |
| Dec 31, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 176,000 |
| Dec 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 574,000 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 688,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 332,000 |
| Dec 23, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 314,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,000 |
| Dec 18, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 600,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 2,000 |
| Dec 16, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 170,000 |
| Dec 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 170,000 |
| Dec 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 144,000 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 60,000 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 76,000 |
| Dec 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 230,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 56,000 |
| Dec 3, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 296,000 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 24,000 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 180,000 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 244,000 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 114,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 1,160,000 |