Sino ICT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	184,000
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-7.58%	208,000
Oct 14, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	446,000
Oct 13, 2026	0.31	0.32	0.31	0.31	0.31	-	296,000
Oct 12, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	218,000
Oct 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	98,000
Oct 8, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	350,000
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	140,000
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	136,000
Oct 5, 2026	0.31	0.34	0.31	0.33	0.33	1.56%	208,000
Oct 2, 2026	0.32	0.32	0.31	0.32	0.32	-	86,000
Sep 30, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	434,000
Sep 29, 2026	0.34	0.34	0.32	0.34	0.34	4.69%	200,000
Sep 28, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	916,000
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	32,000
Sep 24, 2026	0.32	0.36	0.31	0.36	0.36	10.94%	1,658,000
Sep 23, 2026	0.33	0.34	0.31	0.32	0.32	-4.48%	744,000
Sep 22, 2026	0.33	0.42	0.33	0.34	0.34	3.08%	4,622,000
Sep 21, 2026	0.32	0.33	0.31	0.33	0.33	-	116,000
Sep 18, 2026	0.34	0.39	0.32	0.33	0.33	3.17%	278,000
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	176,000
Sep 16, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	124,000
Sep 15, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	118,000
Sep 14, 2026	0.32	0.33	0.31	0.32	0.32	-	206,000
Sep 11, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	510,000
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	370,000
Sep 9, 2026	0.37	0.37	0.32	0.34	0.34	-6.85%	1,214,000
Sep 8, 2026	0.37	0.37	0.35	0.37	0.37	-3.95%	242,000
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	334,000
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	202,000
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	104,000
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	196,000
Aug 31, 2026	0.42	0.43	0.38	0.38	0.38	-7.32%	496,000
Aug 28, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	322,000
Aug 27, 2026	0.38	0.41	0.38	0.39	0.39	1.32%	296,000
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	178,000
Aug 25, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	92,000
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	254,000
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-	164,000
Aug 20, 2026	0.39	0.40	0.39	0.39	0.39	-	336,000
Aug 19, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	140,000
Aug 18, 2026	0.41	0.41	0.40	0.41	0.41	-	536,000
Aug 17, 2026	0.40	0.43	0.40	0.41	0.41	1.25%	408,000
Aug 14, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	754,000
Aug 13, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	266,000
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	294,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	144,000
Aug 10, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	374,000
Aug 7, 2026	0.41	0.42	0.40	0.40	0.40	-	318,000