Sino ICT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.42	0.42	0.40	0.40	-	-4.76%	18,000
Aug 13, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	266,000
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	294,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	144,000
Aug 10, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	374,000
Aug 7, 2026	0.41	0.42	0.40	0.40	0.40	-	318,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	38,000
Aug 5, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	1,540,000
Aug 4, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	574,000
Aug 3, 2026	0.41	0.43	0.41	0.42	0.42	3.75%	570,000
Jul 31, 2026	0.44	0.45	0.40	0.40	0.40	2.56%	1,456,000
Jul 30, 2026	0.38	0.41	0.35	0.39	0.39	-6.02%	944,000
Jul 29, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	384,000
Jul 28, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	840,000
Jul 27, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	274,000
Jul 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	322,000
Jul 23, 2026	0.41	0.44	0.41	0.42	0.42	-2.33%	1,062,000
Jul 22, 2026	0.44	0.46	0.40	0.43	0.43	-2.27%	2,558,000
Jul 21, 2026	0.37	0.53	0.37	0.44	0.44	22.22%	8,232,000
Jul 20, 2026	0.42	0.43	0.30	0.36	0.36	-14.29%	2,888,000
Jul 17, 2026	0.44	0.44	0.42	0.42	0.42	-7.69%	1,328,000
Jul 16, 2026	0.44	0.46	0.43	0.46	0.46	-1.09%	396,000
Jul 15, 2026	0.44	0.47	0.44	0.46	0.46	-1.08%	350,000
Jul 14, 2026	0.46	0.47	0.43	0.47	0.47	-1.06%	1,812,000
Jul 13, 2026	0.48	0.50	0.46	0.47	0.47	-5.05%	938,000
Jul 10, 2026	0.51	0.53	0.49	0.50	0.50	-1.00%	1,110,000
Jul 9, 2026	0.50	0.52	0.50	0.50	0.50	-1.96%	926,000
Jul 8, 2026	0.52	0.52	0.50	0.51	0.51	-	952,000
Jul 7, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	228,000
Jul 6, 2026	0.51	0.55	0.51	0.54	0.54	-1.82%	214,000
Jul 3, 2026	0.51	0.55	0.51	0.55	0.55	10.00%	1,016,000
Jul 2, 2026	0.55	0.56	0.50	0.50	0.50	-10.71%	872,000
Jun 30, 2026	0.53	0.56	0.52	0.56	0.56	9.80%	860,000
Jun 29, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	1,362,000
Jun 26, 2026	0.55	0.55	0.52	0.52	0.52	-8.77%	874,000
Jun 25, 2026	0.52	0.58	0.51	0.57	0.57	9.62%	3,266,000
Jun 24, 2026	0.51	0.56	0.48	0.52	0.52	4.00%	2,520,000
Jun 23, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	2,014,000
Jun 22, 2026	0.57	0.57	0.53	0.54	0.54	-1.82%	778,000
Jun 18, 2026	0.57	0.58	0.50	0.55	0.55	-6.78%	3,854,000
Jun 17, 2026	0.60	0.64	0.47	0.59	0.59	-1.67%	3,574,000
Jun 16, 2026	0.64	0.64	0.60	0.60	0.60	-4.76%	1,090,000
Jun 15, 2026	0.65	0.69	0.63	0.63	0.63	-3.08%	2,184,000
Jun 12, 2026	0.65	0.77	0.63	0.65	0.65	6.56%	6,098,000
Jun 11, 2026	0.61	0.61	0.58	0.61	0.61	1.67%	2,500,000
Jun 10, 2026	0.69	0.69	0.59	0.60	0.60	-13.04%	4,192,000
Jun 9, 2026	0.75	0.82	0.66	0.69	0.69	-4.17%	5,896,000
Jun 8, 2026	0.82	0.82	0.69	0.72	0.72	-12.20%	5,522,000
Jun 5, 2026	0.90	0.90	0.81	0.82	0.82	-8.89%	3,574,700
Jun 4, 2026	0.94	0.94	0.88	0.90	0.90	-4.26%	2,242,000