Sino ICT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.33	0.34	0.31	0.32	0.32	-4.48%	744,000
Sep 22, 2026	0.33	0.42	0.33	0.34	0.34	3.08%	4,622,000
Sep 21, 2026	0.32	0.33	0.31	0.33	0.33	-	116,000
Sep 18, 2026	0.34	0.39	0.32	0.33	0.33	3.17%	278,000
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	176,000
Sep 16, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	124,000
Sep 15, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	118,000
Sep 14, 2026	0.32	0.33	0.31	0.32	0.32	-	206,000
Sep 11, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	510,000
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	370,000
Sep 9, 2026	0.37	0.37	0.32	0.34	0.34	-6.85%	1,214,000
Sep 8, 2026	0.37	0.37	0.35	0.37	0.37	-3.95%	242,000
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	334,000
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	202,000
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	104,000
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	196,000
Aug 31, 2026	0.42	0.43	0.38	0.38	0.38	-7.32%	496,000
Aug 28, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	322,000
Aug 27, 2026	0.38	0.41	0.38	0.39	0.39	1.32%	296,000
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	178,000
Aug 25, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	92,000
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	254,000
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-	164,000
Aug 20, 2026	0.39	0.40	0.39	0.39	0.39	-	336,000
Aug 19, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	140,000
Aug 18, 2026	0.41	0.41	0.40	0.41	0.41	-	536,000
Aug 17, 2026	0.40	0.43	0.40	0.41	0.41	1.25%	408,000
Aug 14, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	754,000
Aug 13, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	266,000
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	294,000
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	144,000
Aug 10, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	374,000
Aug 7, 2026	0.41	0.42	0.40	0.40	0.40	-	318,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	38,000
Aug 5, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	1,540,000
Aug 4, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	574,000
Aug 3, 2026	0.41	0.43	0.41	0.42	0.42	3.75%	570,000
Jul 31, 2026	0.44	0.45	0.40	0.40	0.40	2.56%	1,456,000
Jul 30, 2026	0.38	0.41	0.35	0.39	0.39	-6.02%	944,000
Jul 29, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	384,000
Jul 28, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	840,000
Jul 27, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	274,000
Jul 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	322,000
Jul 23, 2026	0.41	0.44	0.41	0.42	0.42	-2.33%	1,062,000
Jul 22, 2026	0.44	0.46	0.40	0.43	0.43	-2.27%	2,558,000
Jul 21, 2026	0.37	0.53	0.37	0.44	0.44	22.22%	8,232,000
Jul 20, 2026	0.42	0.43	0.30	0.36	0.36	-14.29%	2,888,000
Jul 17, 2026	0.44	0.44	0.42	0.42	0.42	-7.69%	1,328,000
Jul 16, 2026	0.44	0.46	0.43	0.46	0.46	-1.09%	396,000