AOM International Group Company Limited (HKG:0381)
Hong Kong · Delayed Price · Currency is HKD 0.2030
+0.0020 (1.00%)
Jan 22, 2026, 2:44 PM HKT
HKG:0381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | - | 1.00% | 2,584,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.52% | 3,960,860 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.33% | 9,760,600 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 5,161,920 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 1,620,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -7.76% | 6,780,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.02% | 7,380,000 |
| Jan 13, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 5.37% | 5,772,000 |
| Jan 12, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 14.15% | 14,650,000 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.44% | 960,000 |
| Jan 8, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 4.50% | 2,980,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700,000 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 1,720,200 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.80% | 1,240,000 |
| Jan 2, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.47% | 2,580,000 |
| Dec 31, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.42% | 1,540,000 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | 3,100,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 1,284,500 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | 540,000 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 361,100 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.59% | 1,160,002 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 1,620,000 |
| Dec 18, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 1.41% | 800,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.40% | 1,140,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.70% | 1,172,353 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.26% | 2,000,000 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.15% | 4,120,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 780,200 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.95% | 1,820,000 |
| Dec 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -3.27% | 980,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 997,000 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 862,000 |
| Dec 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,500,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000,040 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 2,240,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,480,000 |
| Nov 28, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 1.85% | 6,800,000 |
| Nov 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 11,620,040 |
| Nov 26, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 10.88% | 9,920,002 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 1,600,000 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.64% | 2,721,572 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.14% | 1,040,000 |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 500,000 |
| Nov 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,140,000 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 720,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,180,000 |
| Nov 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.43% | 1,580,000 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -4.23% | 3,160,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 660,100 |
| Nov 11, 2025 | 0.33 | 0.34 | 0.27 | 0.28 | 0.28 | -9.84% | 4,743,004 |