AOM International Group Company Limited (HKG:0381)
Hong Kong · Delayed Price · Currency is HKD 0.1470
+0.0040 (2.80%)
At close: Feb 13, 2026
HKG:0381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 3,540,130 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 10,280,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 9,265,322 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.59% | 11,920,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.32% | 8,200,000 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 6,900,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.69% | 6,620,000 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.78% | 5,960,000 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.61% | 6,900,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.68% | 5,700,000 |
| Jan 30, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 11.86% | 11,900,000 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,660,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.46% | 2,000,000 |
| Jan 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 1,622,126 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 6,140,000 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 8,204,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.49% | 4,264,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.52% | 3,960,860 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.33% | 9,760,600 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 5,161,920 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 1,620,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -7.76% | 6,780,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.02% | 7,380,000 |
| Jan 13, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 5.37% | 5,772,000 |
| Jan 12, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 14.15% | 14,650,000 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.44% | 960,000 |
| Jan 8, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 4.50% | 2,980,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700,000 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 1,720,200 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.80% | 1,240,000 |
| Jan 2, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.47% | 2,580,000 |
| Dec 31, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.42% | 1,540,000 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | 3,100,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 1,284,500 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | 540,000 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 361,100 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.59% | 1,160,002 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 1,620,000 |
| Dec 18, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 1.41% | 800,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.40% | 1,140,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.70% | 1,172,353 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.26% | 2,000,000 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.15% | 4,120,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 780,200 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.95% | 1,820,000 |
| Dec 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -3.27% | 980,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 997,000 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 862,000 |
| Dec 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,500,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000,040 |