AOM International Group Company Limited (HKG:0381)
Hong Kong · Delayed Price · Currency is HKD 0.3250
-0.0250 (-7.14%)
At close: Mar 27, 2026
HKG:0381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.36 | 0.37 | 0.31 | 0.33 | 0.33 | -7.14% | 25,160,000 |
| Mar 26, 2026 | 0.24 | 0.38 | 0.24 | 0.35 | 0.35 | 48.94% | 75,608,000 |
| Mar 25, 2026 | 0.20 | 0.25 | 0.19 | 0.24 | 0.24 | 26.34% | 28,980,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 3,740,020 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 2.23% | 8,840,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.79% | 6,460,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -12.44% | 10,280,000 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.05% | 9,881,000 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 4.89% | 10,860,000 |
| Mar 16, 2026 | 0.26 | 0.31 | 0.21 | 0.23 | 0.23 | -10.00% | 56,280,000 |
| Mar 13, 2026 | 0.16 | 0.26 | 0.16 | 0.25 | 0.25 | 59.24% | 46,896,010 |
| Mar 12, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 24.60% | 23,340,000 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 1,720,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,420,000 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,640,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 4,580,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,520,000 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 1,520,000 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 3,220,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.00% | 1,900,000 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 1,320,000 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 900,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.52% | 3,720,000 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -5.84% | 6,601,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,200,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 2,420,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 1,320,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 3,540,130 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 10,280,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 9,265,322 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.59% | 11,920,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.32% | 8,200,000 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 6,900,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.69% | 6,620,000 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.78% | 5,960,000 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.61% | 6,900,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.68% | 5,700,000 |
| Jan 30, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 11.86% | 11,900,000 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,660,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.46% | 2,000,000 |
| Jan 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 1,622,126 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 6,140,000 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 8,204,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.49% | 4,264,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.52% | 3,960,860 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.33% | 9,760,600 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 5,161,920 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 1,620,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -7.76% | 6,780,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.02% | 7,380,000 |