AOM International Group Company Limited (HKG:0381)
Hong Kong · Delayed Price · Currency is HKD 0.1470
-0.2230 (-60.27%)
Apr 22, 2026, 4:08 PM HKT
HKG:0381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.36 | 0.36 | 0.13 | 0.15 | 0.15 | -60.27% | 513,395,000 |
| Apr 21, 2026 | 0.37 | 0.40 | 0.34 | 0.37 | 0.37 | - | 20,800,000 |
| Apr 20, 2026 | 0.40 | 0.43 | 0.37 | 0.37 | 0.37 | -9.76% | 21,120,000 |
| Apr 17, 2026 | 0.45 | 0.50 | 0.39 | 0.41 | 0.41 | -12.77% | 58,436,020 |
| Apr 16, 2026 | 0.50 | 0.52 | 0.36 | 0.47 | 0.47 | -6.00% | 46,346,361 |
| Apr 15, 2026 | 0.42 | 0.52 | 0.42 | 0.50 | 0.50 | 19.05% | 36,240,000 |
| Apr 14, 2026 | 0.43 | 0.45 | 0.40 | 0.42 | 0.42 | -1.18% | 12,640,020 |
| Apr 13, 2026 | 0.38 | 0.47 | 0.36 | 0.43 | 0.43 | 8.97% | 37,525,600 |
| Apr 10, 2026 | 0.35 | 0.40 | 0.32 | 0.39 | 0.39 | 16.42% | 17,338,630 |
| Apr 9, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -1.47% | 8,288,743 |
| Apr 8, 2026 | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | 1.49% | 14,793,180 |
| Apr 2, 2026 | 0.33 | 0.36 | 0.29 | 0.34 | 0.34 | 1.52% | 21,267,240 |
| Apr 1, 2026 | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | -5.71% | 10,723,830 |
| Mar 31, 2026 | 0.33 | 0.37 | 0.31 | 0.35 | 0.35 | 2.94% | 10,600,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | 4.62% | 8,240,000 |
| Mar 27, 2026 | 0.36 | 0.37 | 0.31 | 0.33 | 0.33 | -7.14% | 25,160,000 |
| Mar 26, 2026 | 0.24 | 0.38 | 0.24 | 0.35 | 0.35 | 48.94% | 75,608,000 |
| Mar 25, 2026 | 0.20 | 0.25 | 0.19 | 0.24 | 0.24 | 26.34% | 28,980,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 3,740,020 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 2.23% | 8,840,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.79% | 6,460,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -12.44% | 10,280,000 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.05% | 9,881,000 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 4.89% | 10,860,000 |
| Mar 16, 2026 | 0.26 | 0.31 | 0.21 | 0.23 | 0.23 | -10.00% | 56,280,000 |
| Mar 13, 2026 | 0.16 | 0.26 | 0.16 | 0.25 | 0.25 | 59.24% | 46,896,010 |
| Mar 12, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 24.60% | 23,340,000 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 1,720,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,420,000 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,640,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 4,580,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,520,000 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 1,520,000 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 3,220,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.00% | 1,900,000 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 1,320,000 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 900,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -5.52% | 3,720,000 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -5.84% | 6,601,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,200,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 2,420,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 1,320,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 3,540,130 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 10,280,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 9,265,322 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.59% | 11,920,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.32% | 8,200,000 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 6,900,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.69% | 6,620,000 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.78% | 5,960,000 |