Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
Jul 16, 2026, 4:08 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.110.110.090.100.10-1,420,000
Jul 15, 20260.100.100.090.100.102.04%1,520,184
Jul 14, 20260.100.100.090.100.103.16%855,100
Jul 13, 20260.100.100.090.100.10-2,180,000
Jul 10, 20260.100.100.090.100.101.06%580,000
Jul 9, 20260.100.100.090.090.09-6.00%2,400,000
Jul 8, 20260.090.100.090.100.106.38%3,460,080
Jul 7, 20260.100.100.090.090.09-6.93%5,940,000
Jul 6, 20260.100.100.090.100.103.06%12,260,000
Jul 3, 20260.100.100.100.100.10-2.00%2,094,630
Jul 2, 20260.100.100.100.100.10-0.99%8,020,000
Jun 30, 20260.100.110.100.100.101.00%10,582,700
Jun 29, 20260.100.100.100.100.10-1.96%2,960,000
Jun 26, 20260.100.100.100.100.102.00%4,920,100
Jun 25, 20260.100.100.100.100.10-1.96%1,902,000
Jun 24, 20260.100.100.100.100.102.00%4,580,000
Jun 23, 20260.100.110.100.100.10-3.85%7,180,000
Jun 22, 20260.110.110.100.100.10-1.89%5,480,000
Jun 18, 20260.110.120.100.110.110.95%4,740,000
Jun 17, 20260.100.110.100.110.112.94%2,400,500
Jun 16, 20260.110.110.100.100.10-4.67%7,360,000
Jun 15, 20260.120.120.100.110.11-7.76%4,300,000
Jun 12, 20260.100.130.100.120.1216.00%19,420,700
Jun 11, 20260.100.100.100.100.10-3.85%2,560,000
Jun 10, 20260.110.110.100.100.10-1.89%2,860,000
Jun 9, 20260.100.110.100.110.112.91%4,980,000
Jun 8, 20260.100.110.100.100.10-7,960,000
Jun 5, 20260.110.110.100.100.10-5.50%8,560,000
Jun 4, 20260.110.110.110.110.110.93%2,460,500
Jun 3, 20260.110.120.110.110.11-1.82%2,140,006
Jun 2, 20260.120.120.110.110.110.92%1,440,000
Jun 1, 20260.110.110.100.110.11-5,480,000
May 29, 20260.110.110.110.110.11-0.91%2,485,000
May 28, 20260.120.120.110.110.11-4.35%7,520,100
May 27, 20260.120.120.110.120.12-3.36%4,440,000
May 26, 20260.120.130.120.120.12-3.25%7,480,220
May 22, 20260.120.130.120.120.12-3,740,000
May 21, 20260.130.130.120.120.12-1.60%12,220,096
May 20, 20260.120.140.120.130.135.04%20,820,000
May 19, 20260.120.120.120.120.12-4.03%4,520,400
May 18, 20260.120.130.120.120.120.81%8,700,000
May 15, 20260.130.130.120.120.12-1.60%8,540,000
May 14, 20260.130.140.120.130.13-7.41%15,869,570
May 13, 20260.140.140.130.140.14-1,340,000
May 12, 20260.130.140.130.140.143.85%4,660,000
May 11, 20260.130.130.130.130.13-2.99%9,012,000
May 8, 20260.140.140.130.130.13-4.29%9,940,000
May 7, 20260.140.140.140.140.141.45%6,940,000
May 6, 20260.140.140.140.140.14-2.13%3,521,000
May 5, 20260.140.150.140.140.140.71%13,960,040