AOM International Group Company Limited (HKG:0381)
Hong Kong · Delayed Price · Currency is HKD 0.1250
-0.0100 (-7.41%)
May 14, 2026, 3:55 PM HKT
HKG:0381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 15,869,570 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,340,000 |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 4,660,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 9,012,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 9,940,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 6,940,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 3,521,000 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 13,960,040 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 2,520,170 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 8,380,000 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 11,760,000 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 6,180,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.31% | 22,920,100 |
| Apr 24, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 8.63% | 60,080,000 |
| Apr 23, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -5.44% | 53,640,000 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.13 | 0.15 | 0.15 | -60.27% | 513,395,000 |
| Apr 21, 2026 | 0.37 | 0.40 | 0.34 | 0.37 | 0.37 | - | 20,800,000 |
| Apr 20, 2026 | 0.40 | 0.43 | 0.37 | 0.37 | 0.37 | -9.76% | 21,120,000 |
| Apr 17, 2026 | 0.45 | 0.50 | 0.39 | 0.41 | 0.41 | -12.77% | 58,436,020 |
| Apr 16, 2026 | 0.50 | 0.52 | 0.36 | 0.47 | 0.47 | -6.00% | 46,346,361 |
| Apr 15, 2026 | 0.42 | 0.52 | 0.42 | 0.50 | 0.50 | 19.05% | 36,240,000 |
| Apr 14, 2026 | 0.43 | 0.45 | 0.40 | 0.42 | 0.42 | -1.18% | 12,640,020 |
| Apr 13, 2026 | 0.38 | 0.47 | 0.36 | 0.43 | 0.43 | 8.97% | 37,525,600 |
| Apr 10, 2026 | 0.35 | 0.40 | 0.32 | 0.39 | 0.39 | 16.42% | 17,338,630 |
| Apr 9, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -1.47% | 8,288,743 |
| Apr 8, 2026 | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | 1.49% | 14,793,180 |
| Apr 2, 2026 | 0.33 | 0.36 | 0.29 | 0.34 | 0.34 | 1.52% | 21,267,240 |
| Apr 1, 2026 | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | -5.71% | 10,723,830 |
| Mar 31, 2026 | 0.33 | 0.37 | 0.31 | 0.35 | 0.35 | 2.94% | 10,600,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | 4.62% | 8,240,000 |
| Mar 27, 2026 | 0.36 | 0.37 | 0.31 | 0.33 | 0.33 | -7.14% | 25,160,000 |
| Mar 26, 2026 | 0.24 | 0.38 | 0.24 | 0.35 | 0.35 | 48.94% | 75,608,000 |
| Mar 25, 2026 | 0.20 | 0.25 | 0.19 | 0.24 | 0.24 | 26.34% | 28,980,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 3,740,020 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 2.23% | 8,840,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.79% | 6,460,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -12.44% | 10,280,000 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.05% | 9,881,000 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 4.89% | 10,860,000 |
| Mar 16, 2026 | 0.26 | 0.31 | 0.21 | 0.23 | 0.23 | -10.00% | 56,280,000 |
| Mar 13, 2026 | 0.16 | 0.26 | 0.16 | 0.25 | 0.25 | 59.24% | 46,896,010 |
| Mar 12, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 24.60% | 23,340,000 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 1,720,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,420,000 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,640,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 4,580,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,520,000 |
| Mar 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 1,520,000 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 3,220,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.00% | 1,900,000 |