Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
0.00 (0.00%)
Sep 18, 2026, 3:40 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.080.070.070.07-7,360,000
Sep 17, 20260.080.080.070.070.07-1.33%2,920,000
Sep 16, 20260.080.080.070.080.08-3.85%7,660,000
Sep 15, 20260.080.080.080.080.081.30%3,640,000
Sep 14, 20260.080.080.080.080.082.67%4,420,000
Sep 11, 20260.080.080.080.080.08-5.06%5,820,000
Sep 10, 20260.080.080.080.080.08-4.82%4,480,100
Sep 9, 20260.080.080.080.080.089.21%11,460,000
Sep 8, 20260.090.090.080.080.08-5.00%6,220,000
Sep 7, 20260.080.080.080.080.08-2,300,200
Sep 4, 20260.080.080.080.080.08-1.23%2,800,000
Sep 3, 20260.090.090.080.080.081.25%640,100
Sep 2, 20260.080.080.080.080.082.56%1,940,000
Sep 1, 20260.080.080.080.080.08-1,440,000
Aug 31, 20260.080.080.080.080.08-4.88%5,480,000
Aug 28, 20260.090.090.080.080.082.50%3,100,000
Aug 27, 20260.080.090.080.080.081.27%1,220,000
Aug 26, 20260.080.080.070.080.086.76%2,280,000
Aug 25, 20260.080.080.070.070.07-3.90%4,780,000
Aug 24, 20260.080.080.080.080.08-2.53%1,980,000
Aug 21, 20260.090.090.080.080.082.60%1,500,000
Aug 20, 20260.080.080.080.080.08-2.53%2,122,500
Aug 19, 20260.080.080.080.080.08-1.25%1,560,020
Aug 18, 20260.080.080.080.080.08-2.44%1,360,000
Aug 17, 20260.080.080.080.080.08-1,300,000
Aug 14, 20260.080.080.080.080.082.50%980,000
Aug 13, 20260.090.090.080.080.08-6.98%4,020,000
Aug 12, 20260.090.090.080.090.09-1.15%680,040
Aug 11, 20260.080.090.080.090.096.10%3,140,000
Aug 10, 20260.090.090.080.080.08-2.38%1,860,000
Aug 7, 20260.090.090.080.080.081.20%7,580,040
Aug 6, 20260.080.080.080.080.082.47%5,000,000
Aug 5, 20260.090.090.080.080.08-4.71%4,120,000
Aug 4, 20260.090.090.080.090.09-2.30%2,080,060
Aug 3, 20260.090.090.080.090.093.57%3,340,000
Jul 31, 20260.080.090.080.080.08-1.18%2,072,000
Jul 30, 20260.090.090.080.090.09-3.41%3,820,000
Jul 29, 20260.090.090.090.090.09-2.22%1,360,000
Jul 28, 20260.100.100.090.090.09-1.10%2,540,000
Jul 27, 20260.100.100.090.090.09-3.19%2,160,000
Jul 24, 20260.090.090.080.090.098.05%4,480,150
Jul 23, 20260.090.090.080.090.09-2,860,000
Jul 22, 20260.090.090.080.090.09-4.40%4,260,000
Jul 21, 20260.100.100.090.090.09-8.08%6,600,000
Jul 20, 20260.110.110.090.100.10-1.00%2,000,000
Jul 17, 20260.100.100.090.100.10-1,920,320
Jul 16, 20260.110.110.090.100.10-1,420,000
Jul 15, 20260.100.100.090.100.102.04%1,520,184
Jul 14, 20260.100.100.090.100.103.16%855,100
Jul 13, 20260.100.100.090.100.10-2,180,000