Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Oct 9, 2026, 4:08 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.050.050.050.050.05-5,780,000
Oct 8, 20260.060.060.050.050.05-5.26%7,320,000
Oct 7, 20260.060.060.050.060.06-6,300,200
Oct 6, 20260.060.060.050.060.065.56%2,540,000
Oct 5, 20260.060.060.050.050.05-5.26%8,460,000
Oct 2, 20260.060.070.050.060.06-5.00%10,920,000
Sep 30, 20260.060.060.060.060.06-7,740,000
Sep 29, 20260.060.060.060.060.06-6.25%5,940,000
Sep 28, 20260.070.070.060.060.06-1.54%1,100,000
Sep 25, 20260.070.070.060.070.07-8.45%8,640,000
Sep 24, 20260.070.070.060.070.071.43%10,000,260
Sep 23, 20260.070.070.070.070.07-7,400,000
Sep 22, 20260.070.070.070.070.07-2,400,000
Sep 21, 20260.070.070.070.070.07-5.41%7,000,000
Sep 18, 20260.070.080.070.070.07-7,360,000
Sep 17, 20260.080.080.070.070.07-1.33%2,920,000
Sep 16, 20260.080.080.070.080.08-3.85%7,660,000
Sep 15, 20260.080.080.080.080.081.30%3,640,000
Sep 14, 20260.080.080.080.080.082.67%4,420,000
Sep 11, 20260.080.080.080.080.08-5.06%5,820,000
Sep 10, 20260.080.080.080.080.08-4.82%4,480,100
Sep 9, 20260.080.080.080.080.089.21%11,460,000
Sep 8, 20260.090.090.080.080.08-5.00%6,220,000
Sep 7, 20260.080.080.080.080.08-2,300,200
Sep 4, 20260.080.080.080.080.08-1.23%2,800,000
Sep 3, 20260.090.090.080.080.081.25%640,100
Sep 2, 20260.080.080.080.080.082.56%1,940,000
Sep 1, 20260.080.080.080.080.08-1,440,000
Aug 31, 20260.080.080.080.080.08-4.88%5,480,000
Aug 28, 20260.090.090.080.080.082.50%3,100,000
Aug 27, 20260.080.090.080.080.081.27%1,220,000
Aug 26, 20260.080.080.070.080.086.76%2,280,000
Aug 25, 20260.080.080.070.070.07-3.90%4,780,000
Aug 24, 20260.080.080.080.080.08-2.53%1,980,000
Aug 21, 20260.090.090.080.080.082.60%1,500,000
Aug 20, 20260.080.080.080.080.08-2.53%2,122,500
Aug 19, 20260.080.080.080.080.08-1.25%1,560,020
Aug 18, 20260.080.080.080.080.08-2.44%1,360,000
Aug 17, 20260.080.080.080.080.08-1,300,000
Aug 14, 20260.080.080.080.080.082.50%980,000
Aug 13, 20260.090.090.080.080.08-6.98%4,020,000
Aug 12, 20260.090.090.080.090.09-1.15%680,040
Aug 11, 20260.080.090.080.090.096.10%3,140,000
Aug 10, 20260.090.090.080.080.08-2.38%1,860,000
Aug 7, 20260.090.090.080.080.081.20%7,580,040
Aug 6, 20260.080.080.080.080.082.47%5,000,000
Aug 5, 20260.090.090.080.080.08-4.71%4,120,000
Aug 4, 20260.090.090.080.090.09-2.30%2,080,060
Aug 3, 20260.090.090.080.090.093.57%3,340,000
Jul 31, 20260.080.090.080.080.08-1.18%2,072,000