Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0040 (-4.88%)
Aug 31, 2026, 4:08 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.080.080.080.080.08-4.88%5,480,000
Aug 28, 20260.090.090.080.080.082.50%3,100,000
Aug 27, 20260.080.090.080.080.081.27%1,220,000
Aug 26, 20260.080.080.070.080.086.76%2,280,000
Aug 25, 20260.080.080.070.070.07-3.90%4,780,000
Aug 24, 20260.080.080.080.080.08-2.53%1,980,000
Aug 21, 20260.090.090.080.080.082.60%1,500,000
Aug 20, 20260.080.080.080.080.08-2.53%2,122,500
Aug 19, 20260.080.080.080.080.08-1.25%1,560,020
Aug 18, 20260.080.080.080.080.08-2.44%1,360,000
Aug 17, 20260.080.080.080.080.08-1,300,000
Aug 14, 20260.080.080.080.080.082.50%980,000
Aug 13, 20260.090.090.080.080.08-6.98%4,020,000
Aug 12, 20260.090.090.080.090.09-1.15%680,040
Aug 11, 20260.080.090.080.090.096.10%3,140,000
Aug 10, 20260.090.090.080.080.08-2.38%1,860,000
Aug 7, 20260.090.090.080.080.081.20%7,580,040
Aug 6, 20260.080.080.080.080.082.47%5,000,000
Aug 5, 20260.090.090.080.080.08-4.71%4,120,000
Aug 4, 20260.090.090.080.090.09-2.30%2,080,060
Aug 3, 20260.090.090.080.090.093.57%3,340,000
Jul 31, 20260.080.090.080.080.08-1.18%2,072,000
Jul 30, 20260.090.090.080.090.09-3.41%3,820,000
Jul 29, 20260.090.090.090.090.09-2.22%1,360,000
Jul 28, 20260.100.100.090.090.09-1.10%2,540,000
Jul 27, 20260.100.100.090.090.09-3.19%2,160,000
Jul 24, 20260.090.090.080.090.098.05%4,480,150
Jul 23, 20260.090.090.080.090.09-2,860,000
Jul 22, 20260.090.090.080.090.09-4.40%4,260,000
Jul 21, 20260.100.100.090.090.09-8.08%6,600,000
Jul 20, 20260.110.110.090.100.10-1.00%2,000,000
Jul 17, 20260.100.100.090.100.10-1,920,320
Jul 16, 20260.110.110.090.100.10-1,420,000
Jul 15, 20260.100.100.090.100.102.04%1,520,184
Jul 14, 20260.100.100.090.100.103.16%855,100
Jul 13, 20260.100.100.090.100.10-2,180,000
Jul 10, 20260.100.100.090.100.101.06%580,000
Jul 9, 20260.100.100.090.090.09-6.00%2,400,000
Jul 8, 20260.090.100.090.100.106.38%3,460,080
Jul 7, 20260.100.100.090.090.09-6.93%5,940,000
Jul 6, 20260.100.100.090.100.103.06%12,260,000
Jul 3, 20260.100.100.100.100.10-2.00%2,094,630
Jul 2, 20260.100.100.100.100.10-0.99%8,020,000
Jun 30, 20260.100.110.100.100.101.00%10,582,700
Jun 29, 20260.100.100.100.100.10-1.96%2,960,000
Jun 26, 20260.100.100.100.100.102.00%4,920,100
Jun 25, 20260.100.100.100.100.10-1.96%1,902,000
Jun 24, 20260.100.100.100.100.102.00%4,580,000
Jun 23, 20260.100.110.100.100.10-3.85%7,180,000
Jun 22, 20260.110.110.100.100.10-1.89%5,480,000