Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0520
-0.0020 (-3.70%)
Nov 2, 2026, 3:59 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.060.060.050.050.05-3.70%1,820,000
Oct 30, 20260.050.060.050.050.051.89%3,320,400
Oct 29, 20260.050.050.050.050.056.00%1,120,000
Oct 28, 20260.050.050.050.050.05-3.85%1,880,000
Oct 27, 20260.050.050.050.050.05-4,080,000
Oct 26, 20260.050.050.050.050.05-2,980,000
Oct 23, 20260.050.050.050.050.05-5.45%1,100,000
Oct 22, 20260.050.060.050.060.063.77%5,986,000
Oct 21, 20260.060.060.050.050.05-3.64%3,600,000
Oct 20, 20260.050.060.050.060.061.85%3,640,000
Oct 16, 20260.050.050.050.050.053.85%3,520,046
Oct 15, 20260.050.050.050.050.051.96%2,380,000
Oct 14, 20260.050.050.050.050.05-1.92%3,200,000
Oct 13, 20260.050.050.050.050.05-1.89%700,000
Oct 12, 20260.050.050.050.050.05-1.85%1,020,000
Oct 9, 20260.050.050.050.050.05-5,760,000
Oct 8, 20260.060.060.050.050.05-5.26%7,320,000
Oct 7, 20260.060.060.050.060.06-6,300,200
Oct 6, 20260.060.060.050.060.065.56%2,540,000
Oct 5, 20260.060.060.050.050.05-5.26%8,460,000
Oct 2, 20260.060.070.050.060.06-5.00%10,920,000
Sep 30, 20260.060.060.060.060.06-7,740,000
Sep 29, 20260.060.060.060.060.06-6.25%5,940,000
Sep 28, 20260.070.070.060.060.06-1.54%1,100,000
Sep 25, 20260.070.070.060.070.07-8.45%8,640,000
Sep 24, 20260.070.070.060.070.071.43%10,000,260
Sep 23, 20260.070.070.070.070.07-7,400,000
Sep 22, 20260.070.070.070.070.07-2,400,000
Sep 21, 20260.070.070.070.070.07-5.41%7,000,000
Sep 18, 20260.070.080.070.070.07-7,360,000
Sep 17, 20260.080.080.070.070.07-1.33%2,920,000
Sep 16, 20260.080.080.070.080.08-3.85%7,660,000
Sep 15, 20260.080.080.080.080.081.30%3,640,000
Sep 14, 20260.080.080.080.080.082.67%4,420,000
Sep 11, 20260.080.080.080.080.08-5.06%5,820,000
Sep 10, 20260.080.080.080.080.08-4.82%4,480,100
Sep 9, 20260.080.080.080.080.089.21%11,460,000
Sep 8, 20260.090.090.080.080.08-5.00%6,220,000
Sep 7, 20260.080.080.080.080.08-2,300,200
Sep 4, 20260.080.080.080.080.08-1.23%2,800,000
Sep 3, 20260.090.090.080.080.081.25%640,100
Sep 2, 20260.080.080.080.080.082.56%1,940,000
Sep 1, 20260.080.080.080.080.08-1,440,000
Aug 31, 20260.080.080.080.080.08-4.88%5,480,000
Aug 28, 20260.090.090.080.080.082.50%3,100,000
Aug 27, 20260.080.090.080.080.081.27%1,220,000
Aug 26, 20260.080.080.070.080.086.76%2,280,000
Aug 25, 20260.080.080.070.070.07-3.90%4,780,000
Aug 24, 20260.080.080.080.080.08-2.53%1,980,000
Aug 21, 20260.090.090.080.080.082.60%1,500,000