Skip to main content
logo
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0030 (-3.66%)
Aug 11, 2026, 10:00 AM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.090.090.080.080.081.20%7,580,040
Aug 6, 20260.080.080.080.080.082.47%5,000,000
Aug 5, 20260.090.090.080.080.08-4.71%4,120,000
Aug 4, 20260.090.090.080.090.09-2.30%2,080,060
Aug 3, 20260.090.090.080.090.093.57%3,340,000
Jul 31, 20260.080.090.080.080.08-1.18%2,072,000
Jul 30, 20260.090.090.080.090.09-3.41%3,820,000
Jul 29, 20260.090.090.090.090.09-2.22%1,360,000
Jul 28, 20260.100.100.090.090.09-1.10%2,540,000
Jul 27, 20260.100.100.090.090.09-3.19%2,160,000
Jul 24, 20260.090.090.080.090.098.05%4,480,150
Jul 23, 20260.090.090.080.090.09-2,860,000
Jul 22, 20260.090.090.080.090.09-4.40%4,260,000
Jul 21, 20260.100.100.090.090.09-8.08%6,600,000
Jul 20, 20260.110.110.090.100.10-1.00%2,000,000
Jul 17, 20260.100.100.090.100.10-1,920,320
Jul 16, 20260.110.110.090.100.10-1,420,000
Jul 15, 20260.100.100.090.100.102.04%1,520,184
Jul 14, 20260.100.100.090.100.103.16%855,100
Jul 13, 20260.100.100.090.100.10-2,180,000
Jul 10, 20260.100.100.090.100.101.06%580,000
Jul 9, 20260.100.100.090.090.09-6.00%2,400,000
Jul 8, 20260.090.100.090.100.106.38%3,460,080
Jul 7, 20260.100.100.090.090.09-6.93%5,940,000
Jul 6, 20260.100.100.090.100.103.06%12,260,000
Jul 3, 20260.100.100.100.100.10-2.00%2,094,630
Jul 2, 20260.100.100.100.100.10-0.99%8,020,000
Jun 30, 20260.100.110.100.100.101.00%10,582,700
Jun 29, 20260.100.100.100.100.10-1.96%2,960,000
Jun 26, 20260.100.100.100.100.102.00%4,920,100
Jun 25, 20260.100.100.100.100.10-1.96%1,902,000
Jun 24, 20260.100.100.100.100.102.00%4,580,000
Jun 23, 20260.100.110.100.100.10-3.85%7,180,000
Jun 22, 20260.110.110.100.100.10-1.89%5,480,000
Jun 18, 20260.110.120.100.110.110.95%4,740,000
Jun 17, 20260.100.110.100.110.112.94%2,400,500
Jun 16, 20260.110.110.100.100.10-4.67%7,360,000
Jun 15, 20260.120.120.100.110.11-7.76%4,300,000
Jun 12, 20260.100.130.100.120.1216.00%19,420,700
Jun 11, 20260.100.100.100.100.10-3.85%2,560,000
Jun 10, 20260.110.110.100.100.10-1.89%2,860,000
Jun 9, 20260.100.110.100.110.112.91%4,980,000
Jun 8, 20260.100.110.100.100.10-7,960,000
Jun 5, 20260.110.110.100.100.10-5.50%8,560,000
Jun 4, 20260.110.110.110.110.110.93%2,460,500
Jun 3, 20260.110.120.110.110.11-1.82%2,140,006
Jun 2, 20260.120.120.110.110.110.92%1,440,000
Jun 1, 20260.110.110.100.110.11-5,480,000
May 29, 20260.110.110.110.110.11-0.91%2,485,000
May 28, 20260.120.120.110.110.11-4.35%7,520,100