Hony Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.30	0.31	0.30	0.31	-	-1.61%	275,000
Feb 23, 2026	0.31	0.32	0.30	0.31	0.31	-4.62%	806,500
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	3,093
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.31	0.33	0.31	0.33	0.33	-	572,197
Feb 12, 2026	0.34	0.34	0.31	0.33	0.33	-2.99%	298,000
Feb 11, 2026	0.32	0.34	0.30	0.34	0.34	1.52%	260,500
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	42,500
Feb 9, 2026	0.32	0.33	0.30	0.33	0.33	-2.94%	798,000
Feb 6, 2026	0.33	0.35	0.32	0.34	0.34	-2.86%	400,600
Feb 5, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	60,000
Feb 4, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	345,687
Feb 3, 2026	0.35	0.35	0.34	0.35	0.35	-	196,000
Feb 2, 2026	0.35	0.36	0.34	0.35	0.35	-	597,000
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	131,000
Jan 29, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	1,425,031
Jan 28, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	1,014,900
Jan 27, 2026	0.40	0.40	0.35	0.39	0.39	-1.28%	1,740,000
Jan 26, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	51,150
Jan 23, 2026	0.38	0.46	0.37	0.41	0.41	5.19%	4,400,750
Jan 22, 2026	0.37	0.39	0.37	0.39	0.39	-	73,000
Jan 21, 2026	0.37	0.39	0.37	0.39	0.39	-	340,000
Jan 20, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	307,500
Jan 19, 2026	0.36	0.39	0.36	0.38	0.38	-	660,250
Jan 16, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	392,750
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	30,062
Jan 14, 2026	0.37	0.39	0.36	0.38	0.38	-	655,050
Jan 13, 2026	0.36	0.40	0.36	0.38	0.38	-1.32%	939,000
Jan 12, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	493,750
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	461,750
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	154,646
Jan 6, 2026	0.37	0.39	0.36	0.36	0.36	-1.37%	375,750
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	-	618,250
Jan 2, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	237,500
Dec 31, 2025	0.35	0.35	0.35	0.36	0.36	1.43%	26,150
Dec 30, 2025	0.34	0.37	0.34	0.35	0.35	-1.41%	283,000
Dec 29, 2025	0.35	0.45	0.33	0.36	0.36	-13.41%	397,000
Dec 10, 2025	0.40	0.45	0.39	0.41	0.41	2.50%	1,161,375
Dec 9, 2025	0.39	0.41	0.39	0.40	0.40	-	238,718
Dec 8, 2025	0.40	0.41	0.39	0.40	0.40	-	292,125
Dec 5, 2025	0.40	0.41	0.39	0.40	0.40	-	697,650
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	207,000
Dec 3, 2025	0.41	0.41	0.40	0.41	0.41	-4.65%	401,000
Dec 2, 2025	0.41	0.43	0.41	0.43	0.43	-	157,193
Dec 1, 2025	0.45	0.46	0.42	0.43	0.43	2.38%	1,109,500
Nov 28, 2025	0.39	0.43	0.39	0.42	0.42	7.69%	1,783,750
Nov 27, 2025	0.38	0.39	0.38	0.39	0.39	-	186,000
Nov 26, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	89,050
Nov 25, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	394,000