Hony Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.38	0.46	0.37	0.41	0.41	5.19%	4,400,750
Jan 22, 2026	0.37	0.39	0.37	0.39	0.39	-	73,000
Jan 21, 2026	0.37	0.39	0.37	0.39	0.39	-	340,000
Jan 20, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	307,500
Jan 19, 2026	0.36	0.39	0.36	0.38	0.38	-	660,250
Jan 16, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	392,750
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	30,062
Jan 14, 2026	0.37	0.39	0.36	0.38	0.38	-	655,050
Jan 13, 2026	0.36	0.40	0.36	0.38	0.38	-1.32%	939,000
Jan 12, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	493,750
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	461,750
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	154,646
Jan 6, 2026	0.37	0.39	0.36	0.36	0.36	-1.37%	375,750
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	-	618,250
Jan 2, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	237,500
Dec 31, 2025	0.35	0.35	0.35	0.36	0.36	1.43%	26,150
Dec 30, 2025	0.34	0.37	0.34	0.35	0.35	-1.41%	283,000
Dec 29, 2025	0.35	0.45	0.33	0.36	0.36	-13.41%	397,000
Dec 10, 2025	0.40	0.45	0.39	0.41	0.41	2.50%	1,161,375
Dec 9, 2025	0.39	0.41	0.39	0.40	0.40	-	238,718
Dec 8, 2025	0.40	0.41	0.39	0.40	0.40	-	292,125
Dec 5, 2025	0.40	0.41	0.39	0.40	0.40	-	697,650
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	207,000
Dec 3, 2025	0.41	0.41	0.40	0.41	0.41	-4.65%	401,000
Dec 2, 2025	0.41	0.43	0.41	0.43	0.43	-	157,193
Dec 1, 2025	0.45	0.46	0.42	0.43	0.43	2.38%	1,109,500
Nov 28, 2025	0.39	0.43	0.39	0.42	0.42	7.69%	1,783,750
Nov 27, 2025	0.38	0.39	0.38	0.39	0.39	-	186,000
Nov 26, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	89,050
Nov 25, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	394,000
Nov 24, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	789,000
Nov 21, 2025	0.39	0.40	0.37	0.39	0.39	-	332,000
Nov 20, 2025	0.39	0.40	0.38	0.39	0.39	-	504,000
Nov 19, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	607,500
Nov 18, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	1,872,500
Nov 17, 2025	0.42	0.42	0.40	0.41	0.41	-	84,000
Nov 14, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	331,000
Nov 13, 2025	0.43	0.43	0.41	0.42	0.42	-4.55%	426,000
Nov 12, 2025	0.42	0.45	0.42	0.44	0.44	4.76%	521,687
Nov 11, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	230,500
Nov 10, 2025	0.44	0.44	0.41	0.43	0.43	-	623,000
Nov 7, 2025	0.46	0.55	0.43	0.43	0.43	7.50%	6,003,015
Nov 6, 2025	0.41	0.42	0.39	0.40	0.40	-4.76%	1,896,000
Nov 5, 2025	0.43	0.43	0.40	0.42	0.42	-2.33%	501,000
Nov 4, 2025	0.47	0.47	0.38	0.43	0.43	-10.42%	4,193,500
Nov 3, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	262,750
Oct 31, 2025	0.48	0.48	0.46	0.47	0.47	-2.08%	246,000
Oct 30, 2025	0.48	0.50	0.47	0.48	0.48	-	350,000
Oct 28, 2025	0.49	0.50	0.47	0.48	0.48	-4.00%	1,726,000