Hony Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	514,500
Jun 17, 2026	0.45	0.46	0.43	0.44	0.44	-2.25%	617,000
Jun 16, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	578,000
Jun 15, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	294,500
Jun 12, 2026	0.45	0.48	0.43	0.47	0.47	3.33%	1,271,000
Jun 11, 2026	0.44	0.47	0.43	0.45	0.45	-	1,380,000
Jun 10, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	1,200,000
Jun 9, 2026	0.48	0.48	0.47	0.47	0.47	1.09%	560,000
Jun 8, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	392,500
Jun 5, 2026	0.48	0.49	0.48	0.48	0.48	-3.03%	823,000
Jun 4, 2026	0.50	0.51	0.48	0.50	0.50	-4.81%	2,478,600
Jun 3, 2026	0.51	0.53	0.51	0.52	0.52	-1.89%	1,938,700
Jun 2, 2026	0.51	0.53	0.49	0.53	0.53	6.00%	1,449,248
Jun 1, 2026	0.48	0.55	0.48	0.50	0.50	8.70%	5,625,000
May 29, 2026	0.45	0.47	0.44	0.46	0.46	6.98%	1,540,000
May 28, 2026	0.45	0.45	0.41	0.43	0.43	-8.51%	2,665,250
May 27, 2026	0.50	0.50	0.46	0.47	0.47	-3.09%	1,450,000
May 26, 2026	0.49	0.50	0.46	0.49	0.49	-1.02%	3,479,750
May 22, 2026	0.47	0.49	0.45	0.49	0.49	7.69%	1,973,813
May 21, 2026	0.46	0.48	0.45	0.46	0.46	-3.19%	2,060,000
May 20, 2026	0.49	0.49	0.44	0.47	0.47	1.08%	2,922,830
May 19, 2026	0.48	0.48	0.45	0.47	0.47	1.09%	2,170,000
May 18, 2026	0.46	0.50	0.43	0.46	0.46	3.37%	4,582,000
May 15, 2026	0.49	0.53	0.45	0.45	0.45	-8.25%	6,287,000
May 14, 2026	0.61	0.61	0.48	0.49	0.49	-20.49%	12,114,750
May 13, 2026	0.57	0.71	0.57	0.61	0.61	7.02%	24,434,700
May 12, 2026	0.32	0.60	0.32	0.57	0.57	78.12%	43,118,500
May 11, 2026	0.28	0.32	0.28	0.32	0.32	16.36%	3,938,687
May 8, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	1,583,000
May 7, 2026	0.27	0.30	0.25	0.27	0.27	-1.82%	3,224,000
May 6, 2026	0.27	0.28	0.26	0.28	0.28	3.77%	814,500
May 5, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	983,500
May 4, 2026	0.29	0.29	0.27	0.28	0.28	1.82%	700,000
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-	120,500
Apr 29, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	230,000
Apr 28, 2026	0.28	0.29	0.28	0.29	0.29	-	411,500
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	171,100
Apr 24, 2026	0.28	0.30	0.27	0.30	0.30	5.36%	682,000
Apr 23, 2026	0.27	0.28	0.27	0.28	0.28	-	172,000
Apr 22, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	160,000
Apr 21, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	540,000
Apr 20, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	460,000
Apr 17, 2026	0.30	0.30	0.29	0.30	0.30	-	420,000
Apr 16, 2026	0.34	0.34	0.28	0.30	0.30	-3.23%	125,500
Apr 15, 2026	0.29	0.31	0.29	0.31	0.31	-1.59%	96,825
Apr 14, 2026	0.34	0.34	0.28	0.32	0.32	1.61%	238,000
Apr 13, 2026	0.32	0.34	0.30	0.31	0.31	-1.59%	255,000
Apr 10, 2026	0.33	0.35	0.30	0.32	0.32	-	2,773,000
Apr 9, 2026	0.26	0.33	0.26	0.32	0.32	23.53%	3,690,000
Apr 8, 2026	0.22	0.27	0.21	0.26	0.26	14.35%	2,355,740