Hony Media Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.68	0.70	0.64	0.65	0.65	-5.15%	2,791,387
Aug 20, 2026	0.72	0.74	0.68	0.68	0.68	-1.45%	6,077,000
Aug 19, 2026	0.73	0.83	0.68	0.69	0.69	-4.83%	17,279,750
Aug 18, 2026	0.73	0.74	0.69	0.73	0.73	-0.68%	5,441,900
Aug 17, 2026	0.65	0.74	0.63	0.73	0.73	12.31%	10,606,340
Aug 14, 2026	0.60	0.68	0.59	0.65	0.65	8.33%	4,032,000
Aug 13, 2026	0.63	0.70	0.60	0.60	0.60	0.84%	7,210,250
Aug 12, 2026	0.61	0.64	0.59	0.60	0.60	-2.46%	3,757,000
Aug 11, 2026	0.60	0.62	0.57	0.61	0.61	-	2,505,000
Aug 10, 2026	0.62	0.68	0.60	0.61	0.61	-4.69%	5,188,020
Aug 7, 2026	0.45	0.70	0.45	0.64	0.64	42.22%	239,616,146
Aug 6, 2026	0.59	0.67	0.41	0.45	0.45	-22.41%	14,555,701
Aug 5, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	3,684,500
Aug 4, 2026	0.52	0.59	0.52	0.57	0.57	8.57%	5,288,000
Aug 3, 2026	0.53	0.56	0.51	0.53	0.53	-0.94%	1,746,000
Jul 31, 2026	0.51	0.56	0.50	0.53	0.53	3.92%	3,109,750
Jul 30, 2026	0.40	0.54	0.40	0.51	0.51	25.93%	8,288,375
Jul 29, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	510,000
Jul 28, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	860,000
Jul 27, 2026	0.40	0.41	0.38	0.40	0.40	-	3,820,000
Jul 24, 2026	0.40	0.41	0.40	0.40	0.40	-	272,000
Jul 23, 2026	0.40	0.42	0.40	0.40	0.40	1.27%	341,250
Jul 22, 2026	0.40	0.42	0.40	0.40	0.40	-5.95%	566,000
Jul 21, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	540,000
Jul 20, 2026	0.43	0.44	0.40	0.43	0.43	-	965,000
Jul 17, 2026	0.40	0.43	0.37	0.43	0.43	2.41%	330,500
Jul 16, 2026	0.44	0.44	0.40	0.42	0.42	1.22%	560,750
Jul 15, 2026	0.45	0.45	0.41	0.41	0.41	-4.65%	1,336,500
Jul 14, 2026	0.43	0.44	0.43	0.43	0.43	-4.44%	882,250
Jul 13, 2026	0.50	0.50	0.44	0.45	0.45	-9.09%	2,293,343
Jul 10, 2026	0.48	0.51	0.47	0.50	0.50	6.45%	3,744,000
Jul 9, 2026	0.43	0.49	0.43	0.47	0.47	3.33%	438,000
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	206,188
Jul 7, 2026	0.48	0.48	0.43	0.44	0.44	-8.33%	1,760,000
Jul 6, 2026	0.50	0.53	0.48	0.48	0.48	-	1,440,000
Jul 3, 2026	0.47	0.50	0.47	0.48	0.48	1.05%	1,139,000
Jul 2, 2026	0.47	0.49	0.45	0.48	0.48	4.40%	1,442,500
Jun 30, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	555,500
Jun 29, 2026	0.43	0.45	0.42	0.45	0.45	5.95%	674,937
Jun 26, 2026	0.39	0.43	0.39	0.42	0.42	-	1,516,000
Jun 25, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	430,150
Jun 24, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	746,000
Jun 23, 2026	0.41	0.43	0.41	0.42	0.42	-1.18%	994,000
Jun 22, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	735,000
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	514,500
Jun 17, 2026	0.45	0.46	0.43	0.44	0.44	-2.25%	617,000
Jun 16, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	578,000
Jun 15, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	294,500
Jun 12, 2026	0.45	0.48	0.43	0.47	0.47	3.33%	1,271,000
Jun 11, 2026	0.44	0.47	0.43	0.45	0.45	-	1,380,000