Skip to main content
logo
One Media Group Limited (HKG:0426)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0080 (9.41%)
At close: Mar 6, 2026

One Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.100.090.090.099.41%242,000
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.080.090.080.090.0913.33%14,000
Mar 3, 20260.080.080.080.080.08-1.32%238,000
Mar 2, 20260.080.080.080.080.08-3.80%10,000
Feb 27, 20260.080.080.080.080.08-10,000
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.082.60%-
Feb 9, 20260.080.080.080.080.08-3.75%766,000
Feb 6, 20260.080.080.080.080.08-120,000
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-5.88%50,000
Feb 3, 20260.080.090.080.090.094.94%386,000
Feb 2, 20260.080.080.080.080.08-7.95%404,000
Jan 30, 20260.090.090.090.090.09-1.12%66,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-298,000
Jan 27, 20260.090.090.090.090.091.14%4,000
Jan 26, 20260.090.090.090.090.09-2.22%82,000
Jan 23, 20260.090.090.090.090.09-2,000
Jan 22, 20260.090.090.090.090.09-5.26%20,000
Jan 21, 20260.100.100.090.100.10-5.94%132,000
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10-0.98%-
Jan 14, 20260.090.110.090.100.1024.39%944,000
Jan 13, 20260.090.090.080.080.08-6.82%280,000
Jan 12, 20260.090.090.090.090.09-52,000
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09-78,000
Jan 5, 20260.090.090.090.090.09-1.12%274,000
Jan 2, 20260.090.090.090.090.09-1.11%42,000
Dec 31, 20250.090.090.090.090.091.12%8,048,000
Dec 30, 20250.090.090.090.090.091.14%-
Dec 29, 20250.090.090.090.090.09-1.12%68,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-42,000
Dec 22, 20250.090.090.090.090.09-484,000
Dec 19, 20250.090.090.090.090.09-5.32%1,312,000