Skip to main content
logo
One Media Group Limited (HKG:0426)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
0.00 (0.00%)
Apr 20, 2026, 11:53 AM HKT

One Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.110.110.110.110.11-226,000
Apr 17, 20260.110.110.110.110.11-28,000
Apr 16, 20260.100.110.100.110.11-564,000
Apr 15, 20260.100.100.100.110.11-1.87%574,000
Apr 14, 20260.100.110.100.110.11-272,000
Apr 13, 20260.100.110.100.110.115.94%202,000
Apr 10, 20260.090.100.090.100.10-0.98%1,030,000
Apr 9, 20260.090.100.090.100.107.37%234,000
Apr 8, 20260.100.100.090.100.10-7.77%244,000
Apr 2, 20260.100.110.100.100.10-3.74%244,000
Apr 1, 20260.100.110.100.110.112.88%1,380,000
Mar 31, 20260.100.100.100.100.10-3.70%186,000
Mar 30, 20260.110.110.110.110.113.85%-
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.110.120.100.100.10-252,000
Mar 25, 20260.100.100.100.100.10-3.70%26,000
Mar 24, 20260.100.110.100.110.116.93%1,200,000
Mar 23, 20260.120.120.100.100.10-20.47%1,122,000
Mar 20, 20260.130.130.130.130.13--
Mar 19, 20260.130.130.120.130.13-3.79%150,000
Mar 18, 20260.160.160.130.130.13-14.29%1,174,000
Mar 17, 20260.140.160.130.150.1510.00%1,368,000
Mar 16, 20260.200.200.120.140.14-21.35%6,622,000
Mar 13, 20260.170.180.140.180.187.23%5,736,000
Mar 12, 20260.100.170.100.170.1766.00%30,641,300
Mar 11, 20260.100.110.100.100.104.17%18,000
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.103.23%64,000
Mar 6, 20260.090.100.090.090.099.41%242,000
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.080.090.080.090.0913.33%14,000
Mar 3, 20260.080.080.080.080.08-1.32%238,000
Mar 2, 20260.080.080.080.080.08-3.80%10,000
Feb 27, 20260.080.080.080.080.08-10,000
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.082.60%-
Feb 9, 20260.080.080.080.080.08-3.75%766,000
Feb 6, 20260.080.080.080.080.08-120,000
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-5.88%50,000
Feb 3, 20260.080.090.080.090.094.94%386,000
Feb 2, 20260.080.080.080.080.08-7.95%404,000