Boyaa Interactive International Limited (HKG:0434)
Hong Kong · Delayed Price · Currency is HKD 3.700
+0.050 (1.37%)
At close: Jan 23, 2026
HKG:0434 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | 1.37% | 1,986,400 |
| Jan 22, 2026 | 3.65 | 3.71 | 3.64 | 3.65 | 3.65 | 0.83% | 2,546,038 |
| Jan 21, 2026 | 3.60 | 3.65 | 3.53 | 3.62 | 3.62 | -0.28% | 3,609,000 |
| Jan 20, 2026 | 3.65 | 3.74 | 3.61 | 3.63 | 3.63 | -1.36% | 2,440,554 |
| Jan 19, 2026 | 3.65 | 3.72 | 3.64 | 3.68 | 3.68 | -1.60% | 2,106,956 |
| Jan 16, 2026 | 3.92 | 3.92 | 3.72 | 3.74 | 3.74 | -4.59% | 5,487,600 |
| Jan 15, 2026 | 4.11 | 4.11 | 3.87 | 3.92 | 3.92 | -2.49% | 4,410,000 |
| Jan 14, 2026 | 3.95 | 4.13 | 3.95 | 4.02 | 4.02 | 8.65% | 11,778,000 |
| Jan 13, 2026 | 3.77 | 3.87 | 3.70 | 3.70 | 3.70 | -1.86% | 3,012,000 |
| Jan 12, 2026 | 3.68 | 3.81 | 3.61 | 3.77 | 3.77 | 3.29% | 4,110,800 |
| Jan 9, 2026 | 3.56 | 3.79 | 3.56 | 3.65 | 3.65 | 4.29% | 3,727,000 |
| Jan 8, 2026 | 3.69 | 3.69 | 3.49 | 3.50 | 3.50 | -4.89% | 3,463,000 |
| Jan 7, 2026 | 3.80 | 3.80 | 3.64 | 3.68 | 3.68 | -3.66% | 2,137,000 |
| Jan 6, 2026 | 3.92 | 3.92 | 3.79 | 3.82 | 3.82 | 0.26% | 4,740,000 |
| Jan 5, 2026 | 3.74 | 3.91 | 3.71 | 3.81 | 3.81 | 6.42% | 6,638,578 |
| Jan 2, 2026 | 3.42 | 3.62 | 3.43 | 3.58 | 3.58 | 4.68% | 2,725,000 |
| Dec 31, 2025 | 3.38 | 3.47 | 3.38 | 3.42 | 3.42 | 1.18% | 1,487,000 |
| Dec 30, 2025 | 3.54 | 3.57 | 3.38 | 3.38 | 3.38 | -4.52% | 3,797,000 |
| Dec 29, 2025 | 3.61 | 3.68 | 3.45 | 3.54 | 3.54 | -1.94% | 3,569,000 |
| Dec 24, 2025 | 3.51 | 3.61 | 3.49 | 3.61 | 3.61 | 2.85% | 958,395 |
| Dec 23, 2025 | 3.64 | 3.64 | 3.46 | 3.51 | 3.51 | -3.57% | 1,757,618 |
| Dec 22, 2025 | 3.58 | 3.64 | 3.53 | 3.64 | 3.64 | 3.12% | 2,637,885 |
| Dec 19, 2025 | 3.49 | 3.54 | 3.45 | 3.53 | 3.53 | 0.86% | 2,634,196 |
| Dec 18, 2025 | 3.51 | 3.52 | 3.42 | 3.50 | 3.50 | -0.57% | 2,460,000 |
| Dec 17, 2025 | 3.43 | 3.54 | 3.38 | 3.52 | 3.52 | 2.62% | 2,984,000 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.36 | 3.43 | 3.43 | -3.92% | 3,882,000 |
| Dec 15, 2025 | 3.60 | 3.62 | 3.52 | 3.57 | 3.57 | -2.72% | 2,322,000 |
| Dec 12, 2025 | 3.69 | 3.79 | 3.66 | 3.67 | 3.67 | 2.23% | 3,988,917 |
| Dec 11, 2025 | 3.72 | 3.77 | 3.55 | 3.59 | 3.59 | -3.49% | 3,284,274 |
| Dec 10, 2025 | 3.69 | 3.79 | 3.70 | 3.72 | 3.72 | 1.09% | 2,827,000 |
| Dec 9, 2025 | 3.79 | 3.84 | 3.68 | 3.68 | 3.68 | -2.90% | 1,905,372 |
| Dec 8, 2025 | 3.94 | 3.94 | 3.73 | 3.79 | 3.79 | -1.81% | 4,892,740 |
| Dec 5, 2025 | 3.94 | 3.96 | 3.86 | 3.86 | 3.86 | -2.77% | 2,954,000 |
| Dec 4, 2025 | 4.09 | 4.14 | 3.95 | 3.97 | 3.97 | -1.98% | 3,334,000 |
| Dec 3, 2025 | 4.01 | 4.09 | 3.91 | 4.05 | 4.05 | 5.19% | 5,035,000 |
| Dec 2, 2025 | 3.83 | 3.87 | 3.75 | 3.85 | 3.85 | 1.05% | 2,416,000 |
| Dec 1, 2025 | 3.92 | 3.92 | 3.66 | 3.81 | 3.81 | -5.22% | 7,265,000 |
| Nov 28, 2025 | 4.04 | 4.17 | 3.98 | 4.02 | 4.02 | -0.50% | 2,968,373 |
| Nov 27, 2025 | 4.00 | 4.15 | 4.00 | 4.04 | 4.04 | 3.86% | 6,022,000 |
| Nov 26, 2025 | 3.87 | 4.05 | 3.87 | 3.89 | 3.89 | 0.78% | 3,087,000 |
| Nov 25, 2025 | 3.91 | 3.96 | 3.83 | 3.86 | 3.86 | - | 4,565,054 |
| Nov 24, 2025 | 3.65 | 3.86 | 3.64 | 3.86 | 3.86 | 5.75% | 5,369,843 |
| Nov 21, 2025 | 3.67 | 3.71 | 3.52 | 3.65 | 3.65 | -4.95% | 9,029,848 |
| Nov 20, 2025 | 3.88 | 3.97 | 3.78 | 3.84 | 3.84 | -0.78% | 6,342,929 |
| Nov 19, 2025 | 3.98 | 3.98 | 3.85 | 3.87 | 3.87 | -1.53% | 5,815,668 |
| Nov 18, 2025 | 4.29 | 4.29 | 3.85 | 3.93 | 3.93 | -8.82% | 21,005,000 |
| Nov 17, 2025 | 4.39 | 4.41 | 4.21 | 4.31 | 4.31 | -2.49% | 12,775,520 |
| Nov 14, 2025 | 4.46 | 4.52 | 4.35 | 4.42 | 4.42 | -6.36% | 6,720,000 |
| Nov 13, 2025 | 4.77 | 4.77 | 4.60 | 4.72 | 4.72 | -1.67% | 5,652,000 |
| Nov 12, 2025 | 4.89 | 4.94 | 4.78 | 4.80 | 4.80 | -3.81% | 5,564,216 |