Boyaa Interactive International Limited (HKG:0434)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.40
-0.31 (-5.43%)
Oct 30, 2025, 4:08 PM HKT

HKG:0434 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.545.545.265.355.35-6.30%4,781,000
Oct 28, 20255.885.915.655.715.71-5.31%4,009,000
Oct 27, 20255.876.115.836.036.036.91%5,119,418
Oct 24, 20255.795.845.615.645.64-0.88%4,992,000
Oct 23, 20255.735.735.415.695.69-0.70%10,117,606
Oct 22, 20255.865.895.635.735.73-2.22%5,898,789
Oct 21, 20256.196.195.815.865.86-3.93%5,520,410
Oct 20, 20255.906.125.726.106.106.64%6,613,000
Oct 17, 20256.226.225.715.725.72-8.33%12,956,649
Oct 16, 20256.336.336.206.246.24-1.42%3,375,300
Oct 15, 20256.476.476.246.336.330.64%3,010,100
Oct 14, 20256.626.626.246.296.29-3.23%4,821,000
Oct 13, 20256.436.726.296.506.50-2.84%10,131,200
Oct 10, 20256.886.886.676.696.69-2.90%4,764,758
Oct 9, 20257.187.196.806.896.89-3.23%7,989,000
Oct 8, 20257.507.507.007.127.12-8.48%15,976,474
Oct 6, 20257.408.127.407.787.787.46%18,409,000
Oct 3, 20257.317.397.127.247.241.26%4,784,000
Oct 2, 20256.897.286.897.157.157.04%9,919,692
Sep 30, 20256.806.836.616.686.682.14%3,787,130
Sep 29, 20256.526.576.356.546.542.99%3,643,200
Sep 26, 20256.476.476.236.356.35-3.20%5,229,000
Sep 25, 20256.796.836.506.566.56-3.53%5,198,000
Sep 24, 20256.846.976.756.806.80-0.58%2,776,000
Sep 23, 20256.856.996.686.846.84-0.15%5,240,273
Sep 22, 20257.137.176.856.856.85-4.06%6,514,793
Sep 19, 20257.888.037.107.147.14-7.15%14,893,762
Sep 18, 20257.517.707.367.697.692.67%6,702,346
Sep 17, 20257.407.497.257.497.492.46%6,199,583
Sep 16, 20257.507.507.207.317.31-2.53%4,147,000
Sep 15, 20257.607.817.277.507.500.67%9,700,000
Sep 12, 20258.008.077.367.457.45-3.37%9,825,482
Sep 11, 20257.907.907.627.717.71-1.78%3,711,000
Sep 10, 20257.407.887.347.857.855.80%6,196,000
Sep 9, 20257.577.577.167.427.42-1.98%6,108,000
Sep 8, 20257.567.687.417.577.570.93%2,550,270
Sep 5, 20257.327.697.327.507.502.46%3,983,152
Sep 4, 20257.527.627.277.327.32-2.66%4,784,506
Sep 3, 20257.727.927.367.527.52-2.21%4,710,000
Sep 2, 20257.747.947.457.697.69-0.65%5,740,000
Sep 1, 20257.807.857.637.747.74-1.78%4,393,100
Aug 29, 20257.938.077.747.887.88-0.63%2,562,000
Aug 28, 20257.857.957.607.937.932.06%4,055,000
Aug 27, 20258.108.127.687.777.77-2.88%3,414,000
Aug 26, 20257.888.047.538.008.001.52%8,445,978
Aug 25, 20257.908.387.817.887.882.47%8,140,500
Aug 22, 20257.827.857.437.697.69-2.90%9,540,457
Aug 21, 20258.058.507.707.927.924.62%13,929,000
Aug 20, 20257.607.617.187.577.57-1.56%10,039,265
Aug 19, 20258.068.067.657.697.69-1.41%5,016,182