Boyaa Interactive International Limited (HKG:0434)
Hong Kong · Delayed Price · Currency is HKD 3.220
0.00 (0.00%)
Sep 25, 2026, 4:08 PM HKT
HKG:0434 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.22 | 3.29 | 3.16 | 3.22 | 3.22 | - | 1,036,000 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.12 | 3.22 | 3.22 | -7.74% | 3,844,000 |
| Sep 23, 2026 | 3.40 | 3.55 | 3.33 | 3.49 | 3.49 | 3.25% | 4,341,000 |
| Sep 22, 2026 | 3.25 | 3.56 | 3.25 | 3.38 | 3.38 | 8.33% | 8,786,333 |
| Sep 21, 2026 | 3.17 | 3.28 | 3.05 | 3.12 | 3.12 | 8.71% | 3,838,000 |
| Sep 18, 2026 | 2.91 | 2.96 | 2.85 | 2.87 | 2.87 | -1.37% | 1,926,879 |
| Sep 17, 2026 | 2.86 | 2.94 | 2.77 | 2.91 | 2.91 | 4.68% | 1,000,000 |
| Sep 16, 2026 | 2.85 | 2.87 | 2.77 | 2.78 | 2.78 | -2.63% | 1,568,153 |
| Sep 15, 2026 | 2.96 | 3.01 | 2.85 | 2.86 | 2.86 | -3.22% | 1,049,000 |
| Sep 14, 2026 | 2.87 | 2.99 | 2.87 | 2.95 | 2.95 | -0.67% | 1,450,384 |
| Sep 11, 2026 | 2.91 | 3.05 | 2.87 | 2.97 | 2.97 | 1.37% | 2,280,772 |
| Sep 10, 2026 | 3.02 | 3.05 | 2.93 | 2.93 | 2.93 | -4.40% | 988,189 |
| Sep 9, 2026 | 3.07 | 3.10 | 2.95 | 3.07 | 3.07 | 3.03% | 2,122,000 |
| Sep 8, 2026 | 3.05 | 3.09 | 2.97 | 2.98 | 2.98 | -2.14% | 2,662,229 |
| Sep 7, 2026 | 3.15 | 3.19 | 3.04 | 3.04 | 3.04 | -2.88% | 2,090,000 |
| Sep 4, 2026 | 3.15 | 3.25 | 3.11 | 3.13 | 3.13 | 10.80% | 8,091,154 |
| Sep 3, 2026 | 2.83 | 2.90 | 2.79 | 2.83 | 2.83 | 1.25% | 1,595,833 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.75 | 2.79 | 2.79 | -5.10% | 1,913,000 |
| Sep 1, 2026 | 2.89 | 3.00 | 2.87 | 2.94 | 2.94 | 2.80% | 2,238,000 |
| Aug 31, 2026 | 2.89 | 2.98 | 2.80 | 2.86 | 2.86 | -7.14% | 3,461,000 |
| Aug 28, 2026 | 3.19 | 3.30 | 3.03 | 3.08 | 3.08 | 1.15% | 5,574,000 |
| Aug 27, 2026 | 3.00 | 3.12 | 2.99 | 3.05 | 3.05 | 3.92% | 4,969,054 |
| Aug 26, 2026 | 3.04 | 3.04 | 2.89 | 2.93 | 2.93 | -3.62% | 3,422,771 |
| Aug 25, 2026 | 3.10 | 3.21 | 3.01 | 3.04 | 3.04 | 0.16% | 8,399,000 |
| Aug 24, 2026 | 2.84 | 3.08 | 2.84 | 3.04 | 3.04 | -1.14% | 5,358,000 |
| Aug 21, 2026 | 2.60 | 3.11 | 2.60 | 3.07 | 3.07 | 23.79% | 11,449,101 |
| Aug 20, 2026 | 2.42 | 2.58 | 2.42 | 2.48 | 2.48 | 11.96% | 7,394,000 |
| Aug 19, 2026 | 2.22 | 2.26 | 2.17 | 2.22 | 2.22 | -1.77% | 1,087,000 |
| Aug 18, 2026 | 2.32 | 2.35 | 2.22 | 2.26 | 2.26 | -1.31% | 1,801,000 |
| Aug 17, 2026 | 2.29 | 2.33 | 2.27 | 2.29 | 2.29 | 0.22% | 539,000 |
| Aug 14, 2026 | 2.25 | 2.38 | 2.24 | 2.28 | 2.28 | - | 1,002,000 |
| Aug 13, 2026 | 2.32 | 2.37 | 2.27 | 2.28 | 2.28 | -1.08% | 822,000 |
| Aug 12, 2026 | 2.32 | 2.39 | 2.29 | 2.31 | 2.31 | -1.91% | 1,327,000 |
| Aug 11, 2026 | 2.28 | 2.49 | 2.28 | 2.35 | 2.35 | 1.51% | 2,168,000 |
| Aug 10, 2026 | 2.25 | 2.32 | 2.24 | 2.32 | 2.32 | 2.21% | 1,277,000 |
| Aug 7, 2026 | 2.25 | 2.27 | 2.22 | 2.27 | 2.27 | 0.67% | 1,198,000 |
| Aug 6, 2026 | 2.25 | 2.29 | 2.20 | 2.25 | 2.25 | -1.10% | 655,000 |
| Aug 5, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 3.41% | 900,000 |
| Aug 4, 2026 | 2.19 | 2.23 | 2.16 | 2.20 | 2.20 | 0.46% | 792,000 |
| Aug 3, 2026 | 2.22 | 2.23 | 2.13 | 2.19 | 2.19 | -1.79% | 844,000 |
| Jul 31, 2026 | 2.19 | 2.30 | 2.19 | 2.23 | 2.23 | 1.83% | 6,352,200 |
| Jul 30, 2026 | 2.23 | 2.27 | 2.16 | 2.19 | 2.19 | -1.79% | 846,000 |
| Jul 29, 2026 | 2.14 | 2.23 | 2.10 | 2.23 | 2.23 | 4.21% | 1,246,000 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.10 | 2.14 | 2.14 | -3.17% | 1,090,000 |
| Jul 27, 2026 | 2.19 | 2.22 | 2.15 | 2.21 | 2.21 | 0.91% | 694,000 |
| Jul 24, 2026 | 2.21 | 2.24 | 2.12 | 2.19 | 2.19 | -3.52% | 4,964,000 |
| Jul 23, 2026 | 2.23 | 2.27 | 2.18 | 2.27 | 2.27 | 3.18% | 722,000 |
| Jul 22, 2026 | 2.30 | 2.32 | 2.18 | 2.20 | 2.20 | -4.35% | 1,752,000 |
| Jul 21, 2026 | 2.17 | 2.32 | 2.17 | 2.30 | 2.30 | 9.52% | 3,872,163 |
| Jul 20, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 7.69% | 8,552,826 |