Boyaa Interactive International Limited (HKG:0434)
Hong Kong · Delayed Price · Currency is HKD 2.595
+0.030 (1.17%)
Nov 10, 2026, 4:08 PM HKT
HKG:0434 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.60 | 2.65 | 2.56 | 2.60 | 2.60 | 1.17% | 632,000 |
| Nov 9, 2026 | 2.68 | 2.71 | 2.54 | 2.57 | 2.57 | -0.58% | 1,223,000 |
| Nov 6, 2026 | 2.69 | 2.69 | 2.57 | 2.58 | 2.58 | -7.53% | 1,788,000 |
| Nov 5, 2026 | 2.80 | 2.85 | 2.76 | 2.79 | 2.79 | 2.57% | 1,439,250 |
| Nov 4, 2026 | 2.61 | 2.73 | 2.55 | 2.72 | 2.72 | 4.62% | 990,000 |
| Nov 3, 2026 | 2.68 | 2.70 | 2.58 | 2.60 | 2.60 | -5.11% | 846,583 |
| Nov 2, 2026 | 2.61 | 2.78 | 2.61 | 2.74 | 2.74 | 6.41% | 1,189,000 |
| Oct 30, 2026 | 2.58 | 2.69 | 2.45 | 2.58 | 2.58 | -4.45% | 4,645,000 |
| Oct 29, 2026 | 2.77 | 2.77 | 2.67 | 2.70 | 2.70 | -2.71% | 448,000 |
| Oct 28, 2026 | 2.71 | 2.83 | 2.71 | 2.77 | 2.77 | 6.54% | 1,020,000 |
| Oct 27, 2026 | 2.72 | 2.72 | 2.58 | 2.60 | 2.60 | -4.41% | 1,008,000 |
| Oct 26, 2026 | 2.71 | 2.74 | 2.63 | 2.72 | 2.72 | -0.37% | 730,000 |
| Oct 23, 2026 | 2.77 | 2.78 | 2.67 | 2.73 | 2.73 | -1.97% | 1,863,000 |
| Oct 22, 2026 | 2.88 | 2.92 | 2.79 | 2.79 | 2.79 | -3.13% | 1,596,000 |
| Oct 21, 2026 | 2.91 | 2.99 | 2.81 | 2.88 | 2.88 | -0.52% | 1,228,000 |
| Oct 20, 2026 | 2.80 | 2.94 | 2.80 | 2.89 | 2.89 | -0.69% | 1,398,000 |
| Oct 16, 2026 | 2.87 | 2.98 | 2.80 | 2.91 | 2.91 | 5.43% | 2,267,000 |
| Oct 15, 2026 | 2.91 | 2.91 | 2.76 | 2.76 | 2.76 | -8.31% | 5,755,000 |
| Oct 14, 2026 | 2.93 | 3.05 | 2.93 | 3.01 | 3.01 | 0.84% | 612,000 |
| Oct 13, 2026 | 3.00 | 3.01 | 2.86 | 2.99 | 2.99 | -2.29% | 3,119,000 |
| Oct 12, 2026 | 3.06 | 3.11 | 3.03 | 3.06 | 3.06 | 1.50% | 662,000 |
| Oct 9, 2026 | 2.97 | 3.04 | 2.94 | 3.01 | 3.01 | 0.33% | 580,000 |
| Oct 8, 2026 | 3.11 | 3.15 | 2.99 | 3.00 | 3.00 | -3.38% | 1,856,000 |
| Oct 7, 2026 | 3.20 | 3.20 | 3.10 | 3.11 | 3.11 | -3.42% | 806,000 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.21 | 3.22 | 3.22 | -1.98% | 311,000 |
| Oct 5, 2026 | 3.31 | 3.33 | 3.17 | 3.28 | 3.28 | 1.55% | 1,501,000 |
| Oct 2, 2026 | 3.10 | 3.30 | 3.07 | 3.23 | 3.23 | 4.19% | 1,895,000 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.05 | 3.10 | 3.10 | -1.27% | 875,000 |
| Sep 29, 2026 | 3.06 | 3.16 | 3.01 | 3.14 | 3.14 | 2.78% | 1,039,000 |
| Sep 28, 2026 | 3.25 | 3.25 | 3.00 | 3.06 | 3.06 | -5.12% | 3,062,000 |
| Sep 25, 2026 | 3.22 | 3.29 | 3.16 | 3.22 | 3.22 | - | 1,036,000 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.12 | 3.22 | 3.22 | -7.74% | 3,844,000 |
| Sep 23, 2026 | 3.40 | 3.55 | 3.33 | 3.49 | 3.49 | 3.25% | 4,341,000 |
| Sep 22, 2026 | 3.25 | 3.56 | 3.25 | 3.38 | 3.38 | 8.33% | 8,786,333 |
| Sep 21, 2026 | 3.17 | 3.28 | 3.05 | 3.12 | 3.12 | 8.71% | 3,838,000 |
| Sep 18, 2026 | 2.91 | 2.96 | 2.85 | 2.87 | 2.87 | -1.37% | 1,926,879 |
| Sep 17, 2026 | 2.86 | 2.94 | 2.77 | 2.91 | 2.91 | 4.68% | 1,000,000 |
| Sep 16, 2026 | 2.85 | 2.87 | 2.77 | 2.78 | 2.78 | -2.63% | 1,568,153 |
| Sep 15, 2026 | 2.96 | 3.01 | 2.85 | 2.86 | 2.86 | -3.22% | 1,049,000 |
| Sep 14, 2026 | 2.87 | 2.99 | 2.87 | 2.95 | 2.95 | -0.67% | 1,450,384 |
| Sep 11, 2026 | 2.91 | 3.05 | 2.87 | 2.97 | 2.97 | 1.37% | 2,280,772 |
| Sep 10, 2026 | 3.02 | 3.05 | 2.93 | 2.93 | 2.93 | -4.40% | 988,189 |
| Sep 9, 2026 | 3.07 | 3.10 | 2.95 | 3.07 | 3.07 | 3.03% | 2,122,000 |
| Sep 8, 2026 | 3.05 | 3.09 | 2.97 | 2.98 | 2.98 | -2.14% | 2,662,229 |
| Sep 7, 2026 | 3.15 | 3.19 | 3.04 | 3.04 | 3.04 | -2.88% | 2,090,000 |
| Sep 4, 2026 | 3.15 | 3.25 | 3.11 | 3.13 | 3.13 | 10.80% | 8,091,154 |
| Sep 3, 2026 | 2.83 | 2.90 | 2.79 | 2.83 | 2.83 | 1.25% | 1,595,833 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.75 | 2.79 | 2.79 | -5.10% | 1,913,000 |
| Sep 1, 2026 | 2.89 | 3.00 | 2.87 | 2.94 | 2.94 | 2.80% | 2,238,000 |
| Aug 31, 2026 | 2.89 | 2.98 | 2.80 | 2.86 | 2.86 | -7.14% | 3,461,000 |