Boyaa Interactive International Limited (HKG:0434)
Hong Kong · Delayed Price · Currency is HKD 2.910
0.00 (0.00%)
Oct 20, 2026, 11:45 AM HKT
HKG:0434 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.88 | 2.94 | 2.83 | 2.91 | 2.91 | - | 916,000 |
| Oct 16, 2026 | 2.87 | 2.98 | 2.80 | 2.91 | 2.91 | 5.43% | 2,267,000 |
| Oct 15, 2026 | 2.91 | 2.91 | 2.76 | 2.76 | 2.76 | -8.31% | 5,755,000 |
| Oct 14, 2026 | 2.93 | 3.05 | 2.93 | 3.01 | 3.01 | 0.84% | 612,000 |
| Oct 13, 2026 | 3.00 | 3.01 | 2.86 | 2.99 | 2.99 | -2.29% | 3,119,000 |
| Oct 12, 2026 | 3.06 | 3.11 | 3.03 | 3.06 | 3.06 | 1.50% | 662,000 |
| Oct 9, 2026 | 2.97 | 3.04 | 2.94 | 3.01 | 3.01 | 0.33% | 580,000 |
| Oct 8, 2026 | 3.11 | 3.15 | 2.99 | 3.00 | 3.00 | -3.38% | 1,856,000 |
| Oct 7, 2026 | 3.20 | 3.20 | 3.10 | 3.11 | 3.11 | -3.42% | 806,000 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.21 | 3.22 | 3.22 | -1.98% | 311,000 |
| Oct 5, 2026 | 3.31 | 3.33 | 3.17 | 3.28 | 3.28 | 1.55% | 1,501,000 |
| Oct 2, 2026 | 3.10 | 3.30 | 3.07 | 3.23 | 3.23 | 4.19% | 1,895,000 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.05 | 3.10 | 3.10 | -1.27% | 875,000 |
| Sep 29, 2026 | 3.06 | 3.16 | 3.01 | 3.14 | 3.14 | 2.78% | 1,039,000 |
| Sep 28, 2026 | 3.25 | 3.25 | 3.00 | 3.06 | 3.06 | -5.12% | 3,062,000 |
| Sep 25, 2026 | 3.22 | 3.29 | 3.16 | 3.22 | 3.22 | - | 1,036,000 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.12 | 3.22 | 3.22 | -7.74% | 3,844,000 |
| Sep 23, 2026 | 3.40 | 3.55 | 3.33 | 3.49 | 3.49 | 3.25% | 4,341,000 |
| Sep 22, 2026 | 3.25 | 3.56 | 3.25 | 3.38 | 3.38 | 8.33% | 8,786,333 |
| Sep 21, 2026 | 3.17 | 3.28 | 3.05 | 3.12 | 3.12 | 8.71% | 3,838,000 |
| Sep 18, 2026 | 2.91 | 2.96 | 2.85 | 2.87 | 2.87 | -1.37% | 1,926,879 |
| Sep 17, 2026 | 2.86 | 2.94 | 2.77 | 2.91 | 2.91 | 4.68% | 1,000,000 |
| Sep 16, 2026 | 2.85 | 2.87 | 2.77 | 2.78 | 2.78 | -2.63% | 1,568,153 |
| Sep 15, 2026 | 2.96 | 3.01 | 2.85 | 2.86 | 2.86 | -3.22% | 1,049,000 |
| Sep 14, 2026 | 2.87 | 2.99 | 2.87 | 2.95 | 2.95 | -0.67% | 1,450,384 |
| Sep 11, 2026 | 2.91 | 3.05 | 2.87 | 2.97 | 2.97 | 1.37% | 2,280,772 |
| Sep 10, 2026 | 3.02 | 3.05 | 2.93 | 2.93 | 2.93 | -4.40% | 988,189 |
| Sep 9, 2026 | 3.07 | 3.10 | 2.95 | 3.07 | 3.07 | 3.03% | 2,122,000 |
| Sep 8, 2026 | 3.05 | 3.09 | 2.97 | 2.98 | 2.98 | -2.14% | 2,662,229 |
| Sep 7, 2026 | 3.15 | 3.19 | 3.04 | 3.04 | 3.04 | -2.88% | 2,090,000 |
| Sep 4, 2026 | 3.15 | 3.25 | 3.11 | 3.13 | 3.13 | 10.80% | 8,091,154 |
| Sep 3, 2026 | 2.83 | 2.90 | 2.79 | 2.83 | 2.83 | 1.25% | 1,595,833 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.75 | 2.79 | 2.79 | -5.10% | 1,913,000 |
| Sep 1, 2026 | 2.89 | 3.00 | 2.87 | 2.94 | 2.94 | 2.80% | 2,238,000 |
| Aug 31, 2026 | 2.89 | 2.98 | 2.80 | 2.86 | 2.86 | -7.14% | 3,461,000 |
| Aug 28, 2026 | 3.19 | 3.30 | 3.03 | 3.08 | 3.08 | 1.15% | 5,574,000 |
| Aug 27, 2026 | 3.00 | 3.12 | 2.99 | 3.05 | 3.05 | 3.92% | 4,969,054 |
| Aug 26, 2026 | 3.04 | 3.04 | 2.89 | 2.93 | 2.93 | -3.62% | 3,422,771 |
| Aug 25, 2026 | 3.10 | 3.21 | 3.01 | 3.04 | 3.04 | 0.16% | 8,399,000 |
| Aug 24, 2026 | 2.84 | 3.08 | 2.84 | 3.04 | 3.04 | -1.14% | 5,358,000 |
| Aug 21, 2026 | 2.60 | 3.11 | 2.60 | 3.07 | 3.07 | 23.79% | 11,449,101 |
| Aug 20, 2026 | 2.42 | 2.58 | 2.42 | 2.48 | 2.48 | 11.96% | 7,394,000 |
| Aug 19, 2026 | 2.22 | 2.26 | 2.17 | 2.22 | 2.22 | -1.77% | 1,087,000 |
| Aug 18, 2026 | 2.32 | 2.35 | 2.22 | 2.26 | 2.26 | -1.31% | 1,801,000 |
| Aug 17, 2026 | 2.29 | 2.33 | 2.27 | 2.29 | 2.29 | 0.22% | 539,000 |
| Aug 14, 2026 | 2.25 | 2.38 | 2.24 | 2.28 | 2.28 | - | 1,002,000 |
| Aug 13, 2026 | 2.32 | 2.37 | 2.27 | 2.28 | 2.28 | -1.08% | 822,000 |
| Aug 12, 2026 | 2.32 | 2.39 | 2.29 | 2.31 | 2.31 | -1.91% | 1,327,000 |
| Aug 11, 2026 | 2.28 | 2.49 | 2.28 | 2.35 | 2.35 | 1.51% | 2,168,000 |
| Aug 10, 2026 | 2.25 | 2.32 | 2.24 | 2.32 | 2.32 | 2.21% | 1,277,000 |