HKG:0488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.70	0.75	0.68	0.72	0.72	6.67%	7,381
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	13,800
Aug 18, 2026	0.65	0.68	0.63	0.65	0.65	-9.09%	136,500
Aug 17, 2026	0.64	0.74	0.64	0.72	0.72	13.49%	1,058,300
Aug 14, 2026	0.71	0.71	0.63	0.63	0.63	-11.27%	10,292
Aug 13, 2026	0.71	0.78	0.70	0.71	0.71	-5.33%	40,200
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 5, 2026	0.82	0.82	0.82	0.81	0.81	2.53%	5,400
Aug 4, 2026	0.66	0.79	0.66	0.79	0.79	14.49%	1,200
Aug 3, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	1,500
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	161
Jul 30, 2026	0.65	0.75	0.65	0.72	0.72	-4.00%	10,400
Jul 29, 2026	0.74	0.77	0.67	0.75	0.75	-2.60%	5,920
Jul 28, 2026	0.69	0.77	0.64	0.77	0.77	2.67%	2,033
Jul 27, 2026	0.61	0.75	0.61	0.75	0.75	10.29%	27,800
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 23, 2026	0.63	0.68	0.63	0.68	0.68	-	6,000
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 21, 2026	0.63	0.68	0.63	0.68	0.68	-	1,400
Jul 20, 2026	0.62	0.69	0.62	0.68	0.68	1.49%	5,700
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 16, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	22,500
Jul 15, 2026	0.64	0.64	0.63	0.63	0.63	-8.70%	66,300
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	500
Jul 10, 2026	0.70	0.72	0.65	0.70	0.70	-10.26%	52,800
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 8, 2026	0.71	0.79	0.71	0.78	0.78	9.86%	2,100
Jul 7, 2026	0.68	0.71	0.65	0.71	0.71	-	140,700
Jul 6, 2026	0.68	0.71	0.68	0.71	0.71	4.41%	900
Jul 3, 2026	0.71	0.71	0.69	0.68	0.68	-4.23%	133,500
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	23,100
Jun 30, 2026	0.63	0.72	0.63	0.72	0.72	-	750
Jun 29, 2026	0.64	0.72	0.64	0.72	0.72	-	940
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 24, 2026	0.72	0.74	0.69	0.72	0.72	5.88%	21,600
Jun 23, 2026	0.69	0.69	0.68	0.68	0.68	-5.56%	48,300
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 18, 2026	0.72	0.72	0.70	0.72	0.72	-7.69%	16,700
Jun 17, 2026	0.72	0.79	0.72	0.78	0.78	-1.27%	6,645
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	40,200
Jun 15, 2026	0.82	0.82	0.82	0.80	0.80	1.27%	10,200
Jun 12, 2026	0.80	0.80	0.71	0.79	0.79	3.95%	47,100
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-