CWT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	14,080,000
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	12,165,900
Feb 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	3,386,000
Feb 26, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	8,790,000
Feb 25, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	10,910,000
Feb 24, 2026	0.36	0.36	0.35	0.36	0.36	-	11,952,000
Feb 23, 2026	0.36	0.37	0.35	0.36	0.36	-	16,436,800
Feb 20, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	19,040,000
Feb 16, 2026	0.35	0.37	0.34	0.35	0.35	4.48%	49,122,000
Feb 13, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	22,414,000
Feb 12, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	7,578,000
Feb 11, 2026	0.30	0.31	0.29	0.31	0.31	6.90%	18,398,000
Feb 10, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	31,118,000
Feb 9, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	18,787,950
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	-	6,638,000
Feb 5, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	16,340,000
Feb 4, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	3,110,000
Feb 3, 2026	0.29	0.30	0.29	0.29	0.29	-	3,090,000
Feb 2, 2026	0.29	0.29	0.28	0.29	0.29	-	7,950,000
Jan 30, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	21,741,600
Jan 29, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	80,550,000
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000,000
Jan 27, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	10,257,900
Jan 26, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	5,576,800
Jan 23, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	5,560,000
Jan 22, 2026	0.26	0.27	0.25	0.26	0.26	-	6,792,000
Jan 21, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	1,800,000
Jan 20, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	3,120,000
Jan 19, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	480,000
Jan 16, 2026	0.28	0.28	0.27	0.28	0.28	-	1,160,000
Jan 15, 2026	0.27	0.28	0.27	0.28	0.28	-	4,472,000
Jan 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	3,979,500
Jan 13, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	2,360,600
Jan 12, 2026	0.28	0.28	0.26	0.28	0.28	-	6,780,540
Jan 9, 2026	0.28	0.29	0.27	0.28	0.28	1.85%	9,130,000
Jan 8, 2026	0.25	0.28	0.24	0.27	0.27	8.87%	17,080,000
Jan 7, 2026	0.25	0.26	0.24	0.25	0.25	-0.80%	4,030,000
Jan 6, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	2,790,000
Jan 5, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	790,000
Jan 2, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	3,699,750
Dec 31, 2025	0.27	0.27	0.26	0.26	0.26	1.96%	1,010,000
Dec 30, 2025	0.27	0.27	0.25	0.26	0.26	-5.56%	9,560,288
Dec 29, 2025	0.26	0.27	0.26	0.27	0.27	-	1,950,000
Dec 24, 2025	0.26	0.28	0.26	0.27	0.27	-1.82%	2,570,000
Dec 23, 2025	0.27	0.28	0.26	0.28	0.28	-	5,865,910
Dec 22, 2025	0.28	0.28	0.27	0.28	0.28	-	1,600,000
Dec 19, 2025	0.27	0.28	0.27	0.28	0.28	-	7,300,000
Dec 18, 2025	0.25	0.28	0.25	0.28	0.28	10.89%	29,800,000
Dec 17, 2025	0.24	0.25	0.24	0.25	0.25	2.48%	12,413,950
Dec 16, 2025	0.24	0.24	0.24	0.24	0.24	0.83%	1,300,000