CWT International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.29	0.30	0.29	0.30	-	-	3,220,000
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-	4,650,000
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	-4.84%	26,472,370
Mar 20, 2026	0.31	0.32	0.28	0.31	0.31	-	32,880,000
Mar 19, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	4,862,000
Mar 18, 2026	0.33	0.33	0.32	0.33	0.33	-	4,880,000
Mar 17, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	9,240,000
Mar 16, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	19,610,000
Mar 13, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	8,290,000
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,170,000
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,458,000
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	-	3,190,000
Mar 9, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	18,020,000
Mar 6, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	1,820,000
Mar 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	6,031,580
Mar 4, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	9,690,000
Mar 3, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	14,080,000
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	12,165,900
Feb 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	3,386,000
Feb 26, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	8,790,000
Feb 25, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	10,910,000
Feb 24, 2026	0.36	0.36	0.35	0.36	0.36	-	11,952,000
Feb 23, 2026	0.36	0.37	0.35	0.36	0.36	-	16,436,800
Feb 20, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	19,040,000
Feb 16, 2026	0.35	0.37	0.34	0.35	0.35	4.48%	49,122,000
Feb 13, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	22,414,000
Feb 12, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	7,578,000
Feb 11, 2026	0.30	0.31	0.29	0.31	0.31	6.90%	18,398,000
Feb 10, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	31,118,000
Feb 9, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	18,787,950
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	-	6,638,000
Feb 5, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	16,340,000
Feb 4, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	3,110,000
Feb 3, 2026	0.29	0.30	0.29	0.29	0.29	-	3,090,000
Feb 2, 2026	0.29	0.29	0.28	0.29	0.29	-	7,950,000
Jan 30, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	21,741,600
Jan 29, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	80,550,000
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000,000
Jan 27, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	10,257,900
Jan 26, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	5,576,800
Jan 23, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	5,560,000
Jan 22, 2026	0.26	0.27	0.25	0.26	0.26	-	6,792,000
Jan 21, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	1,800,000
Jan 20, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	3,120,000
Jan 19, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	480,000
Jan 16, 2026	0.28	0.28	0.27	0.28	0.28	-	1,160,000
Jan 15, 2026	0.27	0.28	0.27	0.28	0.28	-	4,472,000
Jan 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	3,979,500
Jan 13, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	2,360,600
Jan 12, 2026	0.28	0.28	0.26	0.28	0.28	-	6,780,540