CWT International Limited (HKG:0521)
Hong Kong · Delayed Price · Currency is HKD 0.1920
+0.0020 (1.05%)
Sep 14, 2026, 4:08 PM HKT
CWT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 780,000 |
| Sep 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 810,000 |
| Sep 10, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,903,950 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.61% | 1,850,000 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 3,492,000 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.98% | 8,048,000 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 650,000 |
| Sep 3, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.53% | 1,494,000 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 2,330,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.95% | 1,127,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 230,000 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 280,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 1,890,000 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.44% | 3,310,946 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.23% | 7,547,775 |
| Aug 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 920,000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | 160,000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 13,760,790 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.15% | 12,470,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 910,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 3,830,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 760,000 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 340,000 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 1,580,000 |
| Aug 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.29% | 790,000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.57% | 6,730,000 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 17,900,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 5,332,000 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 1,620,000 |
| Aug 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 290,000 |
| Aug 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 3,510,000 |
| Jul 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.49% | 1,160,000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 2,770,000 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.10% | 18,510,000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 12,210,000 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.15% | 10,040,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.41% | 5,720,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.40% | 3,370,000 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.89% | 1,020,000 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.82% | 2,026,000 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 5.17% | 760,000 |
| Jul 17, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | 770,000 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.85% | 710,000 |
| Jul 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 330,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | 1,970,000 |
| Jul 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 1,080,000 |
| Jul 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 1,480,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 900,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 4,790,000 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.45% | 6,660,000 |