CWT International Limited (HKG:0521)
Hong Kong · Delayed Price · Currency is HKD 0.1970
+0.0120 (6.49%)
Jul 31, 2026, 4:08 PM HKT
CWT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.49% | 1,160,000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 2,770,000 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.10% | 18,510,000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 12,210,000 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.15% | 10,040,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.41% | 5,720,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.40% | 3,370,000 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.89% | 1,020,000 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.82% | 2,026,000 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 5.17% | 760,000 |
| Jul 17, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | 770,000 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.85% | 710,000 |
| Jul 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 330,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | 1,970,000 |
| Jul 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 1,080,000 |
| Jul 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 1,480,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 900,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 4,790,000 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.45% | 6,660,000 |
| Jul 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 5,140,000 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.86% | 820,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.32% | 3,120,000 |
| Jun 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 2,640,000 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,730,000 |
| Jun 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 17,540,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 3,032,765 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 2,450,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 11,520,000 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,760,000 |
| Jun 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 3,540,000 |
| Jun 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 8,050,000 |
| Jun 16, 2026 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 5.88% | 11,360,000 |
| Jun 15, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.66% | 3,160,000 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 3,650,000 |
| Jun 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 4,510,000 |
| Jun 10, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.80% | 4,620,000 |
| Jun 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,010,000 |
| Jun 8, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 13,230,000 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 6,080,000 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,890,000 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 7,330,000 |
| Jun 2, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 6,360,000 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 15,051,600 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 6,190,000 |
| May 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 6,290,000 |
| May 27, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,020,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,800,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,376,850 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,630,000 |
| May 20, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 1.63% | 8,170,000 |