CWT International Limited (HKG:0521)
Hong Kong · Delayed Price · Currency is HKD 0.2430
-0.0070 (-2.80%)
May 28, 2026, 4:08 PM HKT
CWT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 6,290,000 |
| May 27, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,020,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,800,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,376,850 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,630,000 |
| May 20, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 1.63% | 8,170,000 |
| May 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.53% | 5,390,000 |
| May 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 6,630,000 |
| May 15, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.49% | 7,060,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.70% | 6,010,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.69% | 3,604,500 |
| May 12, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 2.09% | 1,950,000 |
| May 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.84% | 7,880,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.44% | 5,680,000 |
| May 7, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -6.42% | 12,440,000 |
| May 6, 2026 | 0.25 | 0.29 | 0.24 | 0.27 | 0.27 | 13.73% | 22,850,000 |
| May 5, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.80% | 2,350,000 |
| May 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.65% | 6,600,000 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.80% | 1,470,000 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.95% | 5,410,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.80% | 19,600,000 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -7.06% | 25,410,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 8,410,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 1,860,000 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 4,040,000 |
| Apr 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 3,199,750 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,997,590 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 4,610,000 |
| Apr 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 3,550,000 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 4,210,000 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 6,266,300 |
| Apr 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 1,270,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,620,000 |
| Apr 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 9,400,000 |
| Apr 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 4,010,000 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 980,000 |
| Apr 1, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | - | 7,520,000 |
| Mar 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 22,690,000 |
| Mar 30, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -4.84% | 33,950,000 |
| Mar 27, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 17,350,000 |
| Mar 26, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 5,150,000 |
| Mar 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 6,350,000 |
| Mar 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 4,650,000 |
| Mar 23, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -4.84% | 26,472,370 |
| Mar 20, 2026 | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | - | 32,880,000 |
| Mar 19, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.62% | 4,862,000 |
| Mar 18, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 4,880,000 |
| Mar 17, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -2.99% | 9,240,000 |
| Mar 16, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 3.08% | 19,610,000 |
| Mar 13, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.56% | 8,290,000 |