CWT International Limited (HKG:0521)
Hong Kong · Delayed Price · Currency is HKD 0.1800
0.00 (0.00%)
Oct 27, 2026, 4:08 PM HKT
CWT International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.76% | 660,000 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 110,000 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 40,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.04% | 2,030,000 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.50% | 771,580 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 23,110,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.61% | 1,030,000 |
| Oct 15, 2026 | 0.19 | 0.24 | 0.18 | 0.21 | 0.21 | 12.04% | 5,487,900 |
| Oct 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.02% | 750,000 |
| Oct 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,340,000 |
| Oct 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.45% | 2,360,000 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 923,950 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | 1,910,000 |
| Oct 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,610,000 |
| Oct 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.04% | 324,740 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,820,000 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 384,000 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.09% | 20,000 |
| Sep 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.51% | 1,560,000 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.02% | 1,180,000 |
| Sep 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 710,000 |
| Sep 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.58% | 975,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 2,010,000 |
| Sep 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,450,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.47% | 5,200,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.66% | 6,030,000 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 120,290 |
| Sep 16, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 3.74% | 3,150,000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.60% | 2,380,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 780,000 |
| Sep 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 810,000 |
| Sep 10, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,903,950 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.61% | 1,850,000 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 3,492,000 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.98% | 8,048,000 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 650,000 |
| Sep 3, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.53% | 1,494,000 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 2,330,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.95% | 1,127,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 230,000 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 280,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 1,890,000 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.44% | 3,310,946 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.23% | 7,547,775 |
| Aug 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 920,000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | 160,000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 13,760,790 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.15% | 12,470,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 910,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 3,830,000 |