CWT International Limited (HKG:0521)
Hong Kong · Delayed Price · Currency is HKD 0.2400
+0.0040 (1.69%)
Jul 10, 2026, 4:08 PM HKT
CWT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 1,480,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 900,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 4,790,000 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.45% | 6,660,000 |
| Jul 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 5,140,000 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.86% | 820,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.32% | 3,120,000 |
| Jun 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 2,640,000 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,730,000 |
| Jun 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 17,540,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 3,032,765 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 2,450,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 11,520,000 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,760,000 |
| Jun 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 3,540,000 |
| Jun 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 8,050,000 |
| Jun 16, 2026 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 5.88% | 11,360,000 |
| Jun 15, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.66% | 3,160,000 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.53% | 3,650,000 |
| Jun 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 4,510,000 |
| Jun 10, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.80% | 4,620,000 |
| Jun 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 8,010,000 |
| Jun 8, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 13,230,000 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 6,080,000 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,890,000 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 7,330,000 |
| Jun 2, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 6,360,000 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 15,051,600 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 6,190,000 |
| May 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 6,290,000 |
| May 27, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,020,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,800,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,376,850 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,630,000 |
| May 20, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 1.63% | 8,170,000 |
| May 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.53% | 5,390,000 |
| May 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 6,630,000 |
| May 15, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.49% | 7,060,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.70% | 6,010,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.69% | 3,604,500 |
| May 12, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 2.09% | 1,950,000 |
| May 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.84% | 7,880,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.44% | 5,680,000 |
| May 7, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -6.42% | 12,440,000 |
| May 6, 2026 | 0.25 | 0.29 | 0.24 | 0.27 | 0.27 | 13.73% | 22,850,000 |
| May 5, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.80% | 2,350,000 |
| May 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.65% | 6,600,000 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.80% | 1,470,000 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.95% | 5,410,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.80% | 19,600,000 |