Goldlion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.75	0.78	0.75	0.76	0.76	1.33%	177,000
Nov 11, 2026	0.75	0.75	0.75	0.75	0.75	-	42,000
Nov 10, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	92,000
Nov 9, 2026	0.75	0.76	0.75	0.75	0.75	-0.67%	39,000
Nov 6, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	806,000
Nov 5, 2026	0.76	0.76	0.76	0.76	0.76	-	27,000
Nov 4, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	150,000
Nov 3, 2026	0.76	0.78	0.75	0.77	0.77	-0.65%	797,000
Nov 2, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	169,000
Oct 30, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	31,000
Oct 29, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	51,000
Oct 28, 2026	0.78	0.78	0.78	0.79	0.79	-0.63%	45,000
Oct 27, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	5,000
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 22, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	2,000
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-	16,000
Oct 20, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	600,000
Oct 16, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	104,000
Oct 15, 2026	0.80	0.80	0.79	0.80	0.80	-	268,000
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-	66,000
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	151,000
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	-	23,000
Oct 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.61%	541,000
Oct 8, 2026	0.81	0.82	0.81	0.82	0.82	-	105,000
Oct 7, 2026	0.82	0.83	0.81	0.82	0.82	-	63,000
Oct 6, 2026	0.82	0.83	0.82	0.82	0.82	-1.81%	387,000
Oct 5, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	487,000
Oct 2, 2026	0.81	0.84	0.81	0.83	0.83	0.61%	439,998
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-	150,000
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	21,000
Sep 28, 2026	0.86	0.86	0.82	0.82	0.82	-3.55%	799,000
Sep 25, 2026	0.86	0.86	0.83	0.85	0.85	-1.17%	118,000
Sep 24, 2026	0.87	0.87	0.86	0.86	0.86	-1.16%	110,000
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.87	-	11,000
Sep 21, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	10,000
Sep 18, 2026	0.88	0.88	0.86	0.87	0.87	-0.57%	121,000
Sep 17, 2026	0.88	0.89	0.86	0.88	0.88	1.16%	75,000
Sep 16, 2026	0.87	0.87	0.85	0.87	0.87	-	3,000
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 14, 2026	0.86	0.87	0.86	0.87	0.87	-	139,000
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	10,000
Sep 10, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	37,000
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-	3,000
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	-	223,000
Sep 4, 2026	0.87	0.87	0.87	0.88	0.88	-	20,000
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-