Goldlion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.89	0.91	0.89	0.90	0.90	-	151,000
Jul 30, 2026	0.89	0.91	0.89	0.90	0.90	-	146,000
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-	52,000
Jul 28, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	64,000
Jul 27, 2026	0.91	0.91	0.89	0.91	0.91	-1.09%	253,000
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	6,000
Jul 23, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	11,000
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	5,000
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-	19,000
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-	16,000
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	20,000
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-	100,000
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	6,000
Jul 10, 2026	0.90	0.93	0.88	0.91	0.91	1.11%	187,000
Jul 9, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	125,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	1,000
Jul 7, 2026	0.91	0.97	0.89	0.93	0.93	2.20%	343,000
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	106,000
Jun 30, 2026	0.90	0.90	0.88	0.90	0.90	-	79,000
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 26, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	30,000
Jun 25, 2026	0.90	0.91	0.90	0.91	0.91	-3.19%	96,000
Jun 24, 2026	0.89	0.94	0.87	0.94	0.94	2.17%	914,000
Jun 23, 2026	0.91	0.92	0.88	0.92	0.92	-1.08%	914,000
Jun 22, 2026	0.93	0.93	0.91	0.93	0.93	-2.11%	280,000
Jun 18, 2026	0.95	0.95	0.93	0.95	0.95	-	615,000
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	1,000
Jun 16, 2026	0.94	0.96	0.94	0.96	0.96	-1.03%	34,000
Jun 15, 2026	0.93	0.98	0.93	0.97	0.97	3.19%	217,000
Jun 12, 2026	0.95	0.95	0.94	0.94	0.94	-	135,000
Jun 11, 2026	0.93	0.94	0.93	0.94	0.94	-1.05%	35,000
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 9, 2026	0.95	0.96	0.94	0.95	0.95	-1.04%	430,000
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	-	200,500
Jun 5, 2026	0.96	0.97	0.96	0.96	0.96	-	212,000
Jun 4, 2026	0.97	0.97	0.95	0.96	0.96	-0.52%	240,000
Jun 3, 2026	0.96	0.98	0.96	0.98	0.97	1.03%	162,000
Jun 2, 2026	0.96	0.97	0.95	0.97	0.96	1.04%	173,000
Jun 1, 2026	0.98	0.98	0.96	0.96	0.95	-1.03%	213,000
May 29, 2026	0.96	0.97	0.96	0.97	0.96	1.04%	256,000
May 28, 2026	0.97	0.97	0.96	0.96	0.95	-1.03%	277,000
May 27, 2026	0.99	0.99	0.97	0.97	0.96	-2.02%	156,000
May 26, 2026	1.00	1.00	0.97	0.99	0.97	-1.98%	444,000
May 22, 2026	1.00	1.01	1.00	1.01	0.99	-	118,000
May 21, 2026	1.00	1.02	1.00	1.01	0.99	-0.98%	182,000
May 20, 2026	1.04	1.05	0.99	1.02	1.00	-1.92%	1,166,000