Goldlion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	37,000
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-	3,000
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	-	223,000
Sep 4, 2026	0.87	0.87	0.87	0.88	0.88	-	20,000
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 1, 2026	0.89	0.89	0.80	0.88	0.88	-0.57%	301,000
Aug 31, 2026	0.87	0.88	0.85	0.88	0.88	-	204,000
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
Aug 27, 2026	0.88	0.88	0.87	0.88	0.88	-	108,000
Aug 26, 2026	0.88	0.89	0.88	0.88	0.88	-0.56%	170,000
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	-1.12%	241,000
Aug 21, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	27,000
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-	40,000
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	91,000
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	43,000
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	46,000
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	73,000
Aug 10, 2026	0.90	0.91	0.88	0.89	0.89	-	258,000
Aug 7, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	167,000
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 5, 2026	0.89	0.90	0.89	0.90	0.90	-	21,000
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 3, 2026	0.89	0.90	0.89	0.90	0.90	-	7,000
Jul 31, 2026	0.89	0.91	0.89	0.90	0.90	-	151,000
Jul 30, 2026	0.89	0.91	0.89	0.90	0.90	-	146,000
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-	52,000
Jul 28, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	64,000
Jul 27, 2026	0.91	0.91	0.89	0.91	0.91	-1.09%	253,000
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	6,000
Jul 23, 2026	0.93	0.93	0.92	0.92	0.92	1.10%	11,000
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	5,000
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-	19,000
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-	16,000
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	20,000
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-	100,000
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	6,000
Jul 10, 2026	0.90	0.93	0.88	0.91	0.91	1.11%	187,000
Jul 9, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	125,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	1,000
Jul 7, 2026	0.91	0.97	0.89	0.93	0.93	2.20%	343,000
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-