eSun Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	270,000
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	252,000
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	80,000
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	50,000
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,041
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	184,000
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	316,000
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	282,000
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	42,000
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	70,000
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	40,000
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	174,000
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	20,000
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	120,000
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	226,000
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	448,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,092,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	102,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	213,250
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	677,999
Sep 30, 2026	0.04	0.05	0.04	0.04	0.04	15.79%	1,200,000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	200,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	526,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	100,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	684,041
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	272,000
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	892,000
Sep 21, 2026	0.05	0.05	0.04	0.05	0.05	-	932,000
Sep 18, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	106,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	130,000
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	506,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	160,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	286,000
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	694
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	313,833
Sep 4, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	336,000
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	6,000
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	118,000
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	11.90%	4,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	8,333