Pa Shun International Holdings Limited (HKG:0574)
Hong Kong · Delayed Price · Currency is HKD 0.0390
-0.0010 (-2.50%)
Apr 2, 2026, 2:45 PM HKT
HKG:0574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 26,000 |
| Mar 31, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 12.82% | 240,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 642,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 606,000 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.65% | 238,000 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 22.86% | 3,458,000 |
| Mar 24, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -12.50% | 4,838,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.04% | 5,122,000 |
| Mar 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,724,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,274,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 420,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,120,000 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 548,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 128,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 2,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -14.55% | 3,504,000 |
| Mar 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 162,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 518,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 452,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 674,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 170,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 192,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 718,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 730,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 378,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 6,802,000 |
| Feb 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.96% | 1,252,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.00% | 5,012,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | - |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 128,000 |
| Feb 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 1,774,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 238,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.52% | 354,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 1,390,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 3,312,000 |
| Feb 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 4,352,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 3,514,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,706,000 |
| Feb 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.53% | 5,942,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 1,862,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 1,038,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 984,000 |
| Jan 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 2,466,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,292,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 248,000 |
| Jan 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.08% | 1,952,000 |
| Jan 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.51% | 4,496,000 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | - |
| Jan 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,000 |