Pa Shun International Holdings Limited (HKG:0574)
Hong Kong · Delayed Price · Currency is HKD 0.0200
-0.0040 (-16.67%)
Jun 22, 2026, 1:02 PM HKT
HKG:0574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 5,500,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 928,000 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 200,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 122,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 480,000 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 114,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 126,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 488,000 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,036,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 836,000 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 130,000 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 152,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 112,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 238,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 82,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 858,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 2,242,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 1,916,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,280,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.63% | 5,228,000 |
| May 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 13.16% | 2,814,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 854,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,486,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,652,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 3,732,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.95% | 5,766,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 566,000 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 98,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 106,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | 66,000 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 52,000 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 584,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 154,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 930,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 490,000 |
| Apr 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 258,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 1,490,000 |
| Apr 23, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 12.94% | 7,432,000 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.52% | 1,612,000 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | -4.17% | 1,362,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -7.69% | 1,986,000 |
| Apr 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | 4.00% | 3,146,000 |
| Apr 16, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.04 | 11.11% | 1,518,000 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.03 | 2.27% | 568,000 |
| Apr 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 2.33% | 916,000 |
| Apr 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 16.21% | 3,104,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -5.13% | 318,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | 1,150,000 |