Pa Shun International Holdings Limited (HKG:0574)
Hong Kong · Delayed Price · Currency is HKD 0.0370
-0.0060 (-13.95%)
May 12, 2026, 3:56 PM HKT
HKG:0574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.95% | 5,766,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 566,000 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 98,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 106,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | 66,000 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 52,000 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 584,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 154,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 930,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 490,000 |
| Apr 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 258,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 1,490,000 |
| Apr 23, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -14.29% | 7,432,000 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.52% | 1,612,000 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | -4.17% | 1,362,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -7.69% | 1,986,000 |
| Apr 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | 4.00% | 3,146,000 |
| Apr 16, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.04 | 11.11% | 1,518,000 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.03 | 2.27% | 568,000 |
| Apr 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 2.33% | 916,000 |
| Apr 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 16.22% | 3,104,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -5.13% | 318,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | 1,150,000 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -2.50% | 704,000 |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -9.09% | 26,000 |
| Mar 31, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 12.82% | 240,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | 642,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -4.88% | 606,000 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.03 | -4.65% | 238,000 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.03 | 22.86% | 3,458,000 |
| Mar 24, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.03 | -12.50% | 4,838,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.03 | -13.04% | 5,122,000 |
| Mar 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.03 | - | 2,724,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | - | 2,274,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | -2.13% | 420,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | - | 1,120,000 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -2.08% | 548,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | - | 128,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.13% | 2,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -14.55% | 3,504,000 |
| Mar 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.04 | 7.84% | 162,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.00% | 518,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 152,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -1.96% | 452,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.25% | 674,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -2.04% | 170,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -2.00% | 192,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 718,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 730,000 |