Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.92	0.92	0.89	0.89	-	-3.26%	46,000
Jan 28, 2026	0.87	0.92	0.87	0.92	0.92	3.37%	134,000
Jan 27, 2026	0.89	0.89	0.88	0.89	0.89	-	142,000
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-	200,000
Jan 23, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	36,000
Jan 22, 2026	0.89	0.89	0.87	0.87	0.87	-	18,244
Jan 21, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	216,000
Jan 20, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	40,000
Jan 19, 2026	0.90	0.90	0.89	0.89	0.89	-2.20%	44,000
Jan 16, 2026	0.89	0.91	0.87	0.91	0.91	4.60%	278,000
Jan 15, 2026	0.93	0.93	0.87	0.87	0.87	-	12,000
Jan 14, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	106,000
Jan 13, 2026	0.88	0.89	0.87	0.89	0.89	2.30%	296,000
Jan 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 9, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	74,000
Jan 8, 2026	0.91	0.91	0.87	0.90	0.90	-1.10%	56,195
Jan 7, 2026	0.86	0.91	0.86	0.91	0.91	-	124,000
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 5, 2026	0.92	0.92	0.86	0.91	0.91	-1.09%	192,000
Jan 2, 2026	0.87	0.92	0.86	0.92	0.92	1.10%	190,000
Dec 31, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 29, 2025	0.85	0.93	0.85	0.91	0.91	7.06%	220,000
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	296,404
Dec 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 19, 2025	0.86	0.90	0.86	0.86	0.86	1.18%	16,219
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	102,000
Dec 17, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	72,000
Dec 16, 2025	0.86	0.86	0.82	0.84	0.84	-4.55%	102,000
Dec 15, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	4,000
Dec 12, 2025	0.92	0.92	0.87	0.90	0.90	-2.17%	236,000
Dec 11, 2025	0.91	0.92	0.89	0.92	0.92	-	278,000
Dec 10, 2025	0.90	0.92	0.87	0.92	0.92	2.22%	66,000
Dec 9, 2025	0.85	0.92	0.85	0.90	0.90	-	972,000
Dec 8, 2025	0.93	0.93	0.89	0.90	0.90	-2.17%	22,000
Dec 5, 2025	0.92	0.94	0.82	0.92	0.92	-	316,171
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 3, 2025	0.92	0.92	0.88	0.92	0.92	-	18,000
Dec 2, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	456,000
Nov 28, 2025	0.93	0.93	0.90	0.93	0.93	-	56,000
Nov 27, 2025	0.94	0.94	0.93	0.93	0.93	-4.12%	48,000
Nov 26, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 25, 2025	0.93	0.97	0.93	0.97	0.97	-	84,000
Nov 24, 2025	0.98	0.98	0.91	0.97	0.97	-2.02%	252,000
Nov 21, 2025	0.95	0.99	0.90	0.99	0.99	2.06%	566,081
Nov 20, 2025	0.95	0.97	0.95	0.97	0.97	-	306,000
Nov 19, 2025	0.95	0.97	0.93	0.97	0.97	4.30%	586,000
Nov 18, 2025	0.92	0.94	0.90	0.93	0.93	-	280,000