Wai Kee Holdings Limited (HKG:0610)
Hong Kong · Delayed Price · Currency is HKD 0.7300
-0.0200 (-2.67%)
Oct 17, 2025, 3:49 PM HKT
Wai Kee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 554,000 |
| Oct 16, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -2.60% | 678,000 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 14, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -2.53% | 46,000 |
| Oct 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 10, 2025 | 0.84 | 0.84 | 0.76 | 0.79 | 0.79 | - | 16,000 |
| Oct 9, 2025 | 0.78 | 0.82 | 0.78 | 0.79 | 0.79 | -3.66% | 70,436 |
| Oct 8, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 3.80% | 74,000 |
| Oct 6, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -2.47% | 730,000 |
| Oct 3, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 3.85% | 520,000 |
| Oct 2, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 4.00% | 138,000 |
| Sep 30, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -2.60% | 234,777 |
| Sep 29, 2025 | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | - | 28,000 |
| Sep 26, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | - | 24,000 |
| Sep 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Sep 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,000 |
| Sep 23, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 4.00% | 62,000 |
| Sep 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 40,000 |
| Sep 19, 2025 | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 2.67% | 56,561 |
| Sep 18, 2025 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -3.85% | 58,000 |
| Sep 17, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 4.00% | 80,000 |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 544,000 |
| Sep 15, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 2.67% | 216,000 |
| Sep 12, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 382,000 |
| Sep 11, 2025 | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | - | 556,000 |
| Sep 10, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 5.63% | 1,580,000 |
| Sep 9, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | - | 362,000 |
| Sep 8, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -1.39% | 222,000 |
| Sep 5, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 4.35% | 50,663 |
| Sep 4, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | - | 8,000 |
| Sep 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 610,000 |
| Sep 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 70,000 |
| Sep 1, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | - | 32,000 |
| Aug 29, 2025 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | -4.11% | 1,182,000 |
| Aug 28, 2025 | 0.70 | 0.73 | 0.67 | 0.73 | 0.73 | 7.35% | 246,000 |
| Aug 27, 2025 | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | 1.49% | 1,460,000 |
| Aug 26, 2025 | 0.69 | 0.70 | 0.66 | 0.67 | 0.67 | -2.90% | 192,000 |
| Aug 25, 2025 | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 364,000 |
| Aug 22, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 300,000 |
| Aug 21, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -2.82% | 368,774 |
| Aug 20, 2025 | 0.70 | 0.71 | 0.67 | 0.71 | 0.71 | 2.90% | 430,000 |
| Aug 19, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | - | 668,000 |
| Aug 18, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 840,000 |
| Aug 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Aug 14, 2025 | 0.69 | 0.69 | 0.61 | 0.69 | 0.69 | -2.82% | 1,746,000 |
| Aug 13, 2025 | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -1.39% | 100,000 |
| Aug 12, 2025 | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | -1.37% | 100,000 |
| Aug 11, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | - | 242,000 |
| Aug 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 20,000 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | -2.67% | 150,736 |