Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.88	0.92	0.88	0.90	0.90	-	428,000
May 6, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	18,000
May 5, 2026	0.88	0.92	0.88	0.92	0.92	1.10%	42,000
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 30, 2026	0.91	0.92	0.87	0.91	0.91	1.11%	86,000
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.87	0.90	0.87	0.90	0.90	2.27%	56,000
Apr 24, 2026	0.88	0.88	0.86	0.88	0.88	-2.22%	106,000
Apr 23, 2026	0.89	0.90	0.87	0.90	0.90	-	60,000
Apr 22, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	20,000
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	40,000
Apr 17, 2026	0.92	0.92	0.89	0.92	0.92	-	54,000
Apr 16, 2026	0.89	0.94	0.88	0.92	0.92	-	80,000
Apr 15, 2026	0.92	0.92	0.88	0.92	0.92	-	32,000
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	10,000
Apr 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 8, 2026	0.94	0.94	0.89	0.94	0.94	2.17%	126,000
Apr 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 1, 2026	0.89	0.92	0.89	0.92	0.92	2.22%	172,000
Mar 31, 2026	0.90	0.90	0.90	0.90	0.90	-	12,000
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 27, 2026	0.88	0.91	0.88	0.91	0.91	-2.15%	404,000
Mar 26, 2026	0.86	0.93	0.86	0.93	0.93	3.33%	220,000
Mar 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 23, 2026	0.90	0.91	0.89	0.91	0.91	-	18,000
Mar 20, 2026	0.91	0.92	0.89	0.91	0.91	-	108,195
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.90	0.91	0.89	0.91	0.91	-	38,000
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 16, 2026	0.91	0.93	0.90	0.92	0.92	-3.16%	196,000
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 12, 2026	0.90	0.95	0.89	0.95	0.95	3.26%	222,000
Mar 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	70,000
Mar 6, 2026	0.91	0.95	0.91	0.95	0.95	-	100,000
Mar 5, 2026	0.90	0.95	0.90	0.95	0.95	-	36,000
Mar 4, 2026	0.90	0.95	0.90	0.95	0.95	-1.04%	12,000
Mar 3, 2026	0.92	0.96	0.92	0.96	0.96	1.05%	10,000
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-	8,000
Feb 27, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	104,000
Feb 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	2,081
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	16,000
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	6,000