Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-	200,000
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-	338,000
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-	360,000
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	304,000
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	-	198,000
Sep 21, 2026	0.91	0.92	0.91	0.92	0.92	-	138,000
Sep 18, 2026	0.90	0.92	0.90	0.92	0.92	-	214,000
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-	150,000
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-	210,000
Sep 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	230,000
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	100,000
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-	236,000
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	60,000
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	64,000
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	1.69%	484,000
Sep 4, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	304,000
Sep 3, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	124,000
Sep 2, 2026	0.87	0.90	0.87	0.90	0.90	-	12,000
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	272,000
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	324,000
Aug 24, 2026	0.90	0.90	0.89	0.90	0.90	-	112,000
Aug 21, 2026	0.98	0.98	0.90	0.90	0.90	-6.25%	18,000
Aug 20, 2026	0.97	0.97	0.92	0.96	0.96	2.13%	210,000
Aug 19, 2026	0.91	0.95	0.91	0.94	0.94	0.53%	102,000
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 14, 2026	0.89	0.94	0.85	0.94	0.94	-	44,000
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 12, 2026	0.92	0.94	0.89	0.94	0.94	-	146,000
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 10, 2026	0.91	0.94	0.91	0.94	0.94	-	12,389
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	52,000
Aug 3, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	34,000
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 30, 2026	0.90	0.92	0.86	0.92	0.92	2.22%	140,000
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	50,000
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 27, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	360,000
Jul 24, 2026	0.86	0.90	0.86	0.90	0.90	-	46,000
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	110,000
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jul 21, 2026	0.90	0.90	0.85	0.90	0.90	2.27%	116,000