Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.89	0.92	0.89	0.92	0.92	0.55%	12,000
Nov 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Nov 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Nov 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Nov 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 30, 2026	0.91	0.92	0.91	0.92	0.92	2.81%	4,000
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	4,000
Oct 28, 2026	0.89	0.90	0.89	0.90	0.90	-	18,000
Oct 27, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Oct 26, 2026	0.89	0.92	0.89	0.92	0.92	1.10%	18,000
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 9, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	2,000
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	100,000
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	208,000
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	108,000
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	-	352,000
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	-	206,000
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-	208,000
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-	200,000
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-	338,000
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-	360,000
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	304,000
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	-	198,000
Sep 21, 2026	0.91	0.92	0.91	0.92	0.92	-	138,000
Sep 18, 2026	0.90	0.92	0.90	0.92	0.92	-	214,000
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-	150,000
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-	210,000
Sep 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	230,000
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	100,000
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-	236,000
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	60,000
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	64,000
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	1.69%	484,000
Sep 4, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	304,000
Sep 3, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	124,000
Sep 2, 2026	0.87	0.90	0.87	0.90	0.90	-	12,000
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-