Wai Kee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.83	0.86	0.83	0.83	0.83	-1.19%	458,000
Jun 17, 2026	0.82	0.84	0.82	0.84	0.84	-	12,000
Jun 16, 2026	0.83	0.84	0.80	0.84	0.84	-1.18%	204,000
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.83	0.87	0.83	0.85	0.85	-1.16%	94,000
Jun 11, 2026	0.83	0.86	0.83	0.86	0.86	-	20,000
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	0.82	0.88	0.82	0.86	0.86	1.18%	28,000
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 5, 2026	0.85	0.87	0.82	0.85	0.85	2.41%	70,000
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	2,000
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 2, 2026	0.85	0.88	0.81	0.85	0.85	-	334,000
Jun 1, 2026	0.85	0.85	0.82	0.85	0.85	2.41%	70,000
May 29, 2026	0.82	0.87	0.81	0.83	0.83	2.47%	62,000
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	10,000
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-	20,000
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-	16,000
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	22,000
May 19, 2026	0.83	0.84	0.80	0.84	0.84	5.00%	8,000
May 18, 2026	0.81	0.81	0.80	0.80	0.80	-3.61%	44,000
May 15, 2026	0.83	0.84	0.81	0.83	0.83	1.22%	132,000
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	38,000
May 12, 2026	0.85	0.85	0.79	0.80	0.80	-6.98%	2,150,000
May 11, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	238,000
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	14,000
May 7, 2026	0.88	0.92	0.88	0.90	0.90	-	428,000
May 6, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	18,000
May 5, 2026	0.88	0.92	0.88	0.92	0.92	1.10%	42,000
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 30, 2026	0.91	0.92	0.87	0.91	0.91	1.11%	86,000
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.87	0.90	0.87	0.90	0.90	2.27%	56,000
Apr 24, 2026	0.88	0.88	0.86	0.88	0.88	-2.22%	106,000
Apr 23, 2026	0.89	0.90	0.87	0.90	0.90	-	60,000
Apr 22, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	20,000
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	40,000
Apr 17, 2026	0.92	0.92	0.89	0.92	0.92	-	54,000
Apr 16, 2026	0.89	0.94	0.88	0.92	0.92	-	80,000
Apr 15, 2026	0.92	0.92	0.88	0.92	0.92	-	32,000
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	10,000
Apr 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 8, 2026	0.94	0.94	0.89	0.94	0.94	2.17%	126,000