Skip to main content
logo
Oshidori International Holdings Limited (HKG:0622)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.750
+0.080 (3.00%)
Jul 30, 2026, 4:08 PM HKT

HKG:0622 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.692.772.692.752.753.00%37,116,413
Jul 29, 20262.682.742.612.672.670.38%25,381,222
Jul 28, 20262.732.762.622.662.66-1.85%35,310,985
Jul 27, 20262.702.772.652.712.711.12%56,764,065
Jul 24, 20262.512.842.512.682.687.20%39,629,404
Jul 23, 20262.142.522.102.502.5017.37%64,449,275
Jul 22, 20262.142.172.112.132.130.47%14,631,000
Jul 21, 20262.102.132.082.122.120.95%12,891,000
Jul 20, 20262.122.122.072.102.10-13,220,347
Jul 17, 20262.132.132.082.102.10-0.47%13,716,660
Jul 16, 20262.102.152.082.112.110.96%12,923,087
Jul 15, 20262.102.122.062.092.090.48%10,521,000
Jul 14, 20262.132.142.072.082.08-1.89%13,294,040
Jul 13, 20262.012.172.002.122.125.47%20,988,250
Jul 10, 20262.002.021.952.012.011.01%18,650,925
Jul 9, 20262.152.181.951.991.99-7.01%38,289,820
Jul 8, 20262.182.202.142.142.14-2.73%16,722,594
Jul 7, 20262.232.252.182.202.20-0.45%17,552,700
Jul 6, 20262.252.272.212.212.21-1.34%14,176,135
Jul 3, 20262.252.292.232.242.240.45%13,098,000
Jul 2, 20262.242.272.222.232.23-0.45%11,760,204
Jun 30, 20262.242.252.182.242.240.90%13,287,152
Jun 29, 20262.222.262.192.222.220.45%13,334,240
Jun 26, 20262.202.262.192.212.210.91%17,101,364
Jun 25, 20262.162.222.132.192.191.39%17,898,000
Jun 24, 20262.182.202.142.162.16-0.46%12,385,085
Jun 23, 20262.142.222.142.172.171.88%21,855,855
Jun 22, 20262.142.222.102.132.130.47%23,592,947
Jun 18, 20262.062.182.062.122.123.41%28,478,520
Jun 17, 20262.132.132.052.052.05-2.84%26,406,000
Jun 16, 20262.132.172.082.112.11-20,703,200
Jun 15, 20262.062.132.052.112.112.93%12,180,278
Jun 12, 20262.132.141.982.052.05-3.30%46,269,987
Jun 11, 20262.132.152.072.122.12-16,143,877
Jun 10, 20262.052.132.042.122.123.41%21,789,000
Jun 9, 20262.142.161.982.052.05-3.30%34,969,460
Jun 8, 20262.082.131.852.122.12-29,118,057
Jun 5, 20262.462.471.782.122.12-13.47%98,408,980
Jun 4, 20262.402.492.392.452.452.94%45,826,404
Jun 3, 20262.372.472.362.382.380.85%30,094,330
Jun 2, 20262.332.392.292.362.361.72%39,534,680
Jun 1, 20262.292.382.292.322.321.75%48,744,400
May 29, 20262.262.302.212.282.282.24%38,996,710
May 28, 20262.162.262.122.232.233.72%58,064,130
May 27, 20262.112.182.102.152.152.38%29,853,880
May 26, 20262.062.112.032.102.102.44%25,280,010
May 22, 20262.072.082.032.052.05-20,117,541
May 21, 20262.082.112.052.052.05-0.97%14,874,200
May 20, 20262.062.072.012.072.070.49%20,818,102
May 19, 20262.042.092.042.062.061.98%15,662,839