Skip to main content
logo
Oshidori International Holdings Limited (HKG:0622)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.230
+0.080 (3.72%)
May 28, 2026, 4:08 PM HKT

HKG:0622 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262.162.222.122.22-3.26%21,554,734
May 27, 20262.112.182.102.152.152.38%29,853,880
May 26, 20262.062.112.032.102.102.44%25,280,010
May 22, 20262.072.082.032.052.05-20,117,541
May 21, 20262.082.112.052.052.05-0.97%14,874,200
May 20, 20262.062.072.012.072.070.49%20,818,102
May 19, 20262.042.092.042.062.061.98%15,662,839
May 18, 20262.142.152.012.022.02-5.61%24,056,190
May 15, 20262.152.162.112.142.14-18,647,400
May 14, 20262.132.162.122.142.140.94%16,582,310
May 13, 20262.122.142.082.122.12-18,128,130
May 12, 20262.102.132.082.122.121.44%13,167,500
May 11, 20262.062.142.042.092.091.46%15,568,300
May 8, 20262.002.091.952.062.064.04%24,205,040
May 7, 20262.022.041.971.981.98-1.49%8,599,013
May 6, 20262.042.062.002.012.01-1.47%8,436,650
May 5, 20262.022.082.002.042.040.99%11,682,120
May 4, 20262.002.031.972.022.021.51%6,710,578
Apr 30, 20262.012.021.961.991.99-0.50%12,833,400
Apr 29, 20262.012.021.982.002.00-0.50%12,560,050
Apr 28, 20262.022.031.982.012.01-8,594,292
Apr 27, 20262.022.041.972.012.01-9,165,000
Apr 24, 20262.002.071.992.012.010.50%8,921,228
Apr 23, 20261.992.031.942.002.000.50%11,326,400
Apr 22, 20262.012.081.991.991.99-1.00%7,605,250
Apr 21, 20261.932.081.932.012.013.08%14,712,560
Apr 20, 20261.932.021.851.951.952.63%14,775,220
Apr 17, 20261.841.981.831.901.903.83%21,169,680
Apr 16, 20261.861.881.821.831.83-1.61%6,687,000
Apr 15, 20261.811.871.811.861.863.33%10,885,500
Apr 14, 20261.851.891.771.801.80-2.17%9,887,081
Apr 13, 20261.851.861.811.841.84-1.08%9,178,894
Apr 10, 20261.871.901.821.861.86-1.06%9,882,600
Apr 9, 20261.861.891.841.881.883.30%8,815,875
Apr 8, 20261.811.921.791.821.825.20%12,459,380
Apr 2, 20261.671.741.641.731.732.37%8,978,869
Apr 1, 20261.741.791.681.691.69-2.31%7,636,500
Mar 31, 20261.861.861.681.731.73-6.99%13,255,390
Mar 30, 20261.841.861.831.861.86-5,319,000
Mar 27, 20261.881.911.841.861.86-2.11%7,921,080
Mar 26, 20261.861.901.851.901.902.15%5,001,000
Mar 25, 20261.951.961.841.861.86-4.12%12,934,610
Mar 24, 20261.951.991.941.941.94-10,025,230
Mar 23, 20261.891.951.861.941.942.65%9,806,718
Mar 20, 20261.931.941.851.891.89-1.05%6,276,800
Mar 19, 20261.861.911.841.911.911.06%9,026,752
Mar 18, 20261.901.921.821.891.890.53%12,041,370
Mar 17, 20261.851.911.851.881.882.17%9,073,343
Mar 16, 20261.781.851.751.841.844.55%9,753,206
Mar 13, 20261.731.761.691.761.762.92%9,109,742