Sany Heavy Equipment International Holdings Company Limited (HKG:0631)
Hong Kong · Delayed Price · Currency is HKD 7.33
-0.31 (-4.06%)
Oct 31, 2025, 4:08 PM HKT
HKG:0631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.60 | 7.60 | 7.28 | 7.33 | 7.33 | -4.06% | 13,169,684 |
| Oct 30, 2025 | 7.79 | 7.80 | 7.52 | 7.64 | 7.64 | -0.13% | 5,048,742 |
| Oct 28, 2025 | 7.83 | 7.85 | 7.55 | 7.65 | 7.65 | -2.30% | 7,777,436 |
| Oct 27, 2025 | 7.68 | 7.89 | 7.68 | 7.83 | 7.83 | - | 7,777,436 |
| Oct 26, 2025 | 7.68 | 7.89 | 7.68 | 7.83 | 7.83 | 1.95% | 4,422,920 |
| Oct 24, 2025 | 7.60 | 7.79 | 7.58 | 7.68 | 7.68 | 1.19% | 4,084,500 |
| Oct 23, 2025 | 8.10 | 8.10 | 7.43 | 7.59 | 7.59 | -5.83% | 12,922,230 |
| Oct 22, 2025 | 7.93 | 8.07 | 7.82 | 8.06 | 8.06 | 1.64% | 4,623,097 |
| Oct 21, 2025 | 7.91 | 8.09 | 7.91 | 7.93 | 7.93 | 0.25% | 2,630,982 |
| Oct 20, 2025 | 8.20 | 8.20 | 7.84 | 7.91 | 7.91 | -0.50% | 3,721,579 |
| Oct 17, 2025 | 8.25 | 8.29 | 7.88 | 7.95 | 7.95 | -4.22% | 8,011,000 |
| Oct 16, 2025 | 8.48 | 8.48 | 8.22 | 8.30 | 8.30 | -1.43% | 4,528,494 |
| Oct 15, 2025 | 8.09 | 8.48 | 8.05 | 8.42 | 8.42 | 5.38% | 10,322,358 |
| Oct 14, 2025 | 8.28 | 8.44 | 7.93 | 7.99 | 7.99 | -1.96% | 11,784,526 |
| Oct 13, 2025 | 7.71 | 8.20 | 7.68 | 8.15 | 8.15 | 1.88% | 12,476,918 |
| Oct 10, 2025 | 8.11 | 8.11 | 7.90 | 8.00 | 8.00 | -1.36% | 9,149,900 |
| Oct 9, 2025 | 8.18 | 8.29 | 8.03 | 8.11 | 8.11 | -1.46% | 6,270,000 |
| Oct 8, 2025 | 8.18 | 8.24 | 8.06 | 8.23 | 8.23 | 0.61% | 3,374,781 |
| Oct 6, 2025 | 8.18 | 8.22 | 8.03 | 8.18 | 8.18 | - | 3,428,499 |
| Oct 3, 2025 | 8.09 | 8.18 | 8.02 | 8.18 | 8.18 | 1.11% | 4,101,505 |
| Oct 2, 2025 | 8.10 | 8.12 | 7.90 | 8.09 | 8.09 | -0.49% | 6,434,181 |
| Sep 30, 2025 | 7.92 | 8.13 | 7.89 | 8.13 | 8.13 | 3.57% | 15,716,881 |
| Sep 29, 2025 | 7.60 | 8.03 | 7.58 | 7.85 | 7.85 | 4.11% | 28,148,687 |
| Sep 26, 2025 | 7.25 | 7.73 | 7.25 | 7.54 | 7.54 | 4.00% | 23,444,553 |
| Sep 25, 2025 | 7.21 | 7.30 | 7.14 | 7.25 | 7.25 | 0.55% | 6,265,517 |
| Sep 24, 2025 | 7.39 | 7.39 | 7.07 | 7.21 | 7.21 | -1.23% | 9,964,727 |
| Sep 23, 2025 | 7.39 | 7.40 | 7.01 | 7.30 | 7.30 | -0.82% | 10,041,224 |
| Sep 22, 2025 | 7.17 | 7.61 | 7.17 | 7.36 | 7.36 | 3.66% | 30,393,443 |
| Sep 19, 2025 | 7.07 | 7.20 | 7.00 | 7.10 | 7.10 | 0.57% | 8,562,513 |
| Sep 18, 2025 | 6.96 | 7.15 | 6.92 | 7.06 | 7.06 | 1.44% | 10,024,642 |
| Sep 17, 2025 | 6.94 | 6.97 | 6.80 | 6.96 | 6.96 | 1.02% | 9,682,000 |
| Sep 16, 2025 | 6.99 | 6.99 | 6.77 | 6.89 | 6.89 | -0.29% | 4,285,294 |
| Sep 15, 2025 | 7.05 | 7.07 | 6.77 | 6.91 | 6.91 | -1.99% | 6,433,000 |
| Sep 12, 2025 | 7.12 | 7.18 | 6.98 | 7.05 | 7.05 | -0.42% | 4,781,871 |
| Sep 11, 2025 | 6.92 | 7.18 | 6.85 | 7.08 | 7.08 | 1.72% | 12,442,639 |
| Sep 10, 2025 | 6.96 | 7.01 | 6.91 | 6.96 | 6.96 | - | 4,537,529 |
| Sep 9, 2025 | 6.95 | 6.99 | 6.80 | 6.96 | 6.96 | 0.29% | 7,772,827 |
| Sep 8, 2025 | 6.89 | 7.04 | 6.88 | 6.94 | 6.94 | 0.73% | 7,012,559 |
| Sep 5, 2025 | 6.88 | 6.99 | 6.84 | 6.89 | 6.89 | 0.58% | 9,937,768 |
| Sep 4, 2025 | 6.84 | 6.87 | 6.73 | 6.85 | 6.85 | 0.74% | 8,834,000 |
| Sep 3, 2025 | 6.76 | 6.93 | 6.73 | 6.80 | 6.80 | -0.29% | 5,691,000 |
| Sep 2, 2025 | 7.00 | 7.04 | 6.70 | 6.82 | 6.82 | -2.71% | 8,900,690 |
| Sep 1, 2025 | 6.86 | 7.10 | 6.86 | 7.01 | 7.01 | 2.19% | 7,346,182 |
| Aug 29, 2025 | 6.85 | 7.11 | 6.78 | 6.86 | 6.86 | -0.87% | 12,352,522 |
| Aug 28, 2025 | 7.01 | 7.07 | 6.73 | 6.92 | 6.92 | -1.56% | 12,259,812 |
| Aug 27, 2025 | 7.14 | 7.23 | 6.94 | 7.03 | 7.03 | -1.54% | 9,454,417 |
| Aug 26, 2025 | 7.17 | 7.17 | 7.05 | 7.14 | 7.14 | -0.42% | 5,844,589 |
| Aug 25, 2025 | 7.12 | 7.30 | 7.12 | 7.17 | 7.17 | 0.28% | 6,069,000 |
| Aug 22, 2025 | 7.15 | 7.18 | 7.03 | 7.15 | 7.15 | -0.42% | 3,098,000 |
| Aug 21, 2025 | 7.23 | 7.23 | 7.13 | 7.18 | 7.18 | 0.56% | 3,865,021 |