Sany Heavy Equipment International Holdings Company Limited (HKG:0631)
Hong Kong · Delayed Price · Currency is HKD 8.31
-0.14 (-1.66%)
Oct 2, 2026, 4:08 PM HKT
HKG:0631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.61 | 8.61 | 7.98 | 8.31 | 8.31 | -1.66% | 3,730,302 |
| Sep 30, 2026 | 8.52 | 8.56 | 8.28 | 8.45 | 8.45 | -0.82% | 9,187,726 |
| Sep 29, 2026 | 8.45 | 8.77 | 8.28 | 8.52 | 8.52 | 1.43% | 11,300,140 |
| Sep 28, 2026 | 8.09 | 8.51 | 8.09 | 8.40 | 8.40 | 3.26% | 12,210,344 |
| Sep 25, 2026 | 8.30 | 8.30 | 7.96 | 8.13 | 8.13 | -1.45% | 2,902,944 |
| Sep 24, 2026 | 8.18 | 8.30 | 8.00 | 8.25 | 8.25 | 0.73% | 11,589,049 |
| Sep 23, 2026 | 8.36 | 8.44 | 8.18 | 8.19 | 8.19 | -2.50% | 6,189,192 |
| Sep 22, 2026 | 8.63 | 8.69 | 8.39 | 8.40 | 8.40 | -2.95% | 4,841,709 |
| Sep 21, 2026 | 8.67 | 8.77 | 8.47 | 8.66 | 8.66 | -0.17% | 3,876,390 |
| Sep 18, 2026 | 8.62 | 8.77 | 8.49 | 8.67 | 8.67 | 0.58% | 13,047,021 |
| Sep 17, 2026 | 9.29 | 9.38 | 8.56 | 8.62 | 8.62 | -7.21% | 18,927,514 |
| Sep 16, 2026 | 9.36 | 9.48 | 8.99 | 9.29 | 9.29 | -0.80% | 12,409,200 |
| Sep 15, 2026 | 9.77 | 9.77 | 9.29 | 9.37 | 9.37 | -4.15% | 10,287,640 |
| Sep 14, 2026 | 9.24 | 9.87 | 9.24 | 9.77 | 9.77 | 3.06% | 10,586,344 |
| Sep 11, 2026 | 9.68 | 9.76 | 9.36 | 9.48 | 9.48 | -2.87% | 11,441,994 |
| Sep 10, 2026 | 10.26 | 10.29 | 9.58 | 9.76 | 9.76 | -4.13% | 11,196,864 |
| Sep 9, 2026 | 10.01 | 10.27 | 9.90 | 10.18 | 10.18 | 1.70% | 11,534,203 |
| Sep 8, 2026 | 9.73 | 10.05 | 9.68 | 10.01 | 10.01 | 2.77% | 15,962,026 |
| Sep 7, 2026 | 9.50 | 9.88 | 9.41 | 9.74 | 9.74 | 2.91% | 12,833,446 |
| Sep 4, 2026 | 9.65 | 9.76 | 9.43 | 9.47 | 9.47 | -1.87% | 14,770,590 |
| Sep 3, 2026 | 9.04 | 9.87 | 9.04 | 9.65 | 9.65 | 6.75% | 17,112,057 |
| Sep 2, 2026 | 9.20 | 9.20 | 8.86 | 9.04 | 9.04 | -1.74% | 10,777,901 |
| Sep 1, 2026 | 9.50 | 9.50 | 9.10 | 9.20 | 9.20 | 0.99% | 13,094,561 |
| Aug 31, 2026 | 9.19 | 9.38 | 8.86 | 9.11 | 9.11 | -1.46% | 21,210,892 |
| Aug 28, 2026 | 9.40 | 9.40 | 8.73 | 9.24 | 9.24 | -1.70% | 21,092,484 |
| Aug 27, 2026 | 9.00 | 9.74 | 8.93 | 9.40 | 9.40 | 7.43% | 31,691,755 |
| Aug 26, 2026 | 8.98 | 9.03 | 8.67 | 8.75 | 8.75 | -2.51% | 19,758,367 |
| Aug 25, 2026 | 8.37 | 9.05 | 8.37 | 8.98 | 8.98 | 9.05% | 28,499,700 |
| Aug 24, 2026 | 8.10 | 8.41 | 7.92 | 8.23 | 8.23 | 1.67% | 12,022,289 |
| Aug 21, 2026 | 7.74 | 8.30 | 7.74 | 8.10 | 8.10 | 4.59% | 11,128,030 |
| Aug 20, 2026 | 7.80 | 8.08 | 7.72 | 7.74 | 7.74 | -0.51% | 10,550,420 |
| Aug 19, 2026 | 8.18 | 8.23 | 7.77 | 7.78 | 7.78 | -5.87% | 15,301,070 |
| Aug 18, 2026 | 7.57 | 8.31 | 7.48 | 8.27 | 8.27 | 9.25% | 15,046,301 |
| Aug 17, 2026 | 7.32 | 7.64 | 7.32 | 7.57 | 7.57 | 3.49% | 3,476,988 |
| Aug 14, 2026 | 7.16 | 7.34 | 7.02 | 7.31 | 7.31 | 2.02% | 5,690,254 |
| Aug 13, 2026 | 7.36 | 7.37 | 7.08 | 7.17 | 7.17 | -3.50% | 9,112,886 |
| Aug 12, 2026 | 7.63 | 7.63 | 7.32 | 7.43 | 7.43 | -0.74% | 4,977,648 |
| Aug 11, 2026 | 7.76 | 7.84 | 7.43 | 7.48 | 7.48 | -3.61% | 8,669,747 |
| Aug 10, 2026 | 7.66 | 7.82 | 7.60 | 7.76 | 7.76 | 1.31% | 5,662,744 |
| Aug 7, 2026 | 7.57 | 7.77 | 7.48 | 7.66 | 7.66 | 1.26% | 4,376,753 |
| Aug 6, 2026 | 7.70 | 7.82 | 7.50 | 7.57 | 7.57 | -2.95% | 7,103,479 |
| Aug 5, 2026 | 7.65 | 7.92 | 7.50 | 7.80 | 7.80 | 2.10% | 7,910,757 |
| Aug 4, 2026 | 7.65 | 7.74 | 7.50 | 7.64 | 7.64 | 0.33% | 4,451,000 |
| Aug 3, 2026 | 7.43 | 7.62 | 7.39 | 7.61 | 7.61 | 2.42% | 4,851,688 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.33 | 7.43 | 7.43 | 1.09% | 5,735,398 |
| Jul 30, 2026 | 7.40 | 7.50 | 7.27 | 7.35 | 7.35 | -2.52% | 12,232,490 |
| Jul 29, 2026 | 7.40 | 7.55 | 7.25 | 7.54 | 7.54 | 1.89% | 11,140,708 |
| Jul 28, 2026 | 7.63 | 7.88 | 7.30 | 7.40 | 7.40 | -3.01% | 7,999,611 |
| Jul 27, 2026 | 7.36 | 7.64 | 7.29 | 7.63 | 7.63 | 2.83% | 3,841,367 |
| Jul 24, 2026 | 7.60 | 7.64 | 7.25 | 7.42 | 7.42 | -3.26% | 7,711,517 |