Sany Heavy Equipment International Holdings Company Limited (HKG:0631)
Hong Kong · Delayed Price · Currency is HKD 7.31
-0.39 (-5.06%)
Jun 18, 2026, 4:08 PM HKT
HKG:0631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.84 | 7.84 | 7.21 | 7.31 | 7.31 | -5.06% | 11,206,150 |
| Jun 17, 2026 | 7.77 | 7.94 | 7.69 | 7.70 | 7.70 | -0.77% | 9,455,000 |
| Jun 16, 2026 | 8.05 | 8.14 | 7.70 | 7.76 | 7.76 | -3.36% | 10,733,940 |
| Jun 15, 2026 | 7.36 | 8.15 | 7.36 | 8.03 | 8.03 | 9.55% | 13,702,080 |
| Jun 12, 2026 | 7.23 | 7.44 | 7.22 | 7.33 | 7.33 | 1.10% | 12,331,540 |
| Jun 11, 2026 | 7.52 | 7.52 | 7.13 | 7.25 | 7.25 | -2.68% | 7,566,999 |
| Jun 10, 2026 | 7.55 | 7.55 | 7.28 | 7.45 | 7.45 | -1.32% | 4,449,398 |
| Jun 9, 2026 | 7.52 | 7.64 | 7.39 | 7.55 | 7.55 | 0.40% | 4,893,284 |
| Jun 8, 2026 | 7.42 | 7.65 | 7.11 | 7.52 | 7.52 | -0.53% | 7,867,816 |
| Jun 5, 2026 | 7.99 | 7.99 | 7.53 | 7.56 | 7.56 | -1.82% | 6,252,000 |
| Jun 4, 2026 | 7.74 | 7.90 | 7.59 | 7.70 | 7.70 | -0.52% | 6,929,935 |
| Jun 3, 2026 | 8.15 | 8.15 | 7.65 | 7.74 | 7.74 | -3.25% | 7,382,580 |
| Jun 2, 2026 | 7.80 | 8.02 | 7.53 | 8.00 | 8.00 | 4.30% | 21,633,500 |
| Jun 1, 2026 | 7.70 | 8.02 | 7.45 | 8.02 | 7.67 | 4.16% | 15,411,967 |
| May 29, 2026 | 8.20 | 8.23 | 7.64 | 7.70 | 7.36 | -5.29% | 21,387,970 |
| May 28, 2026 | 8.53 | 8.53 | 7.74 | 8.13 | 7.78 | -4.69% | 26,180,180 |
| May 27, 2026 | 9.06 | 9.14 | 8.42 | 8.53 | 8.16 | -5.85% | 11,463,920 |
| May 26, 2026 | 9.04 | 9.32 | 8.98 | 9.06 | 8.66 | 0.22% | 10,940,170 |
| May 22, 2026 | 8.80 | 9.13 | 8.80 | 9.04 | 8.65 | 0.78% | 6,866,024 |
| May 21, 2026 | 10.00 | 10.15 | 8.84 | 8.97 | 8.58 | -11.01% | 22,292,590 |
| May 20, 2026 | 10.08 | 10.48 | 9.80 | 10.08 | 9.64 | -0.10% | 9,168,061 |
| May 19, 2026 | 10.50 | 10.55 | 9.94 | 10.09 | 9.65 | -2.98% | 8,762,207 |
| May 18, 2026 | 11.00 | 11.00 | 10.19 | 10.40 | 9.95 | -5.80% | 10,950,300 |
| May 15, 2026 | 11.10 | 11.27 | 10.96 | 11.04 | 10.56 | -2.82% | 4,430,227 |
| May 14, 2026 | 12.00 | 12.00 | 11.15 | 11.36 | 10.86 | -3.24% | 5,426,855 |
| May 13, 2026 | 11.80 | 11.84 | 11.51 | 11.74 | 11.23 | -0.84% | 6,145,055 |
| May 12, 2026 | 12.20 | 12.38 | 11.78 | 11.84 | 11.32 | -3.82% | 10,043,710 |
| May 11, 2026 | 12.43 | 12.85 | 12.24 | 12.31 | 11.77 | -0.97% | 12,633,430 |
| May 8, 2026 | 12.46 | 12.53 | 12.14 | 12.43 | 11.89 | - | 9,942,258 |
| May 7, 2026 | 11.70 | 12.46 | 11.63 | 12.43 | 11.89 | 6.97% | 19,852,040 |
| May 6, 2026 | 11.58 | 11.63 | 11.17 | 11.62 | 11.11 | 0.35% | 10,958,600 |
| May 5, 2026 | 11.59 | 11.66 | 11.32 | 11.58 | 11.07 | - | 3,497,662 |
| May 4, 2026 | 10.80 | 11.61 | 10.80 | 11.58 | 11.07 | 7.32% | 5,542,107 |
| Apr 30, 2026 | 11.99 | 12.05 | 10.74 | 10.79 | 10.32 | -10.90% | 16,883,630 |
| Apr 29, 2026 | 11.42 | 12.19 | 11.34 | 12.11 | 11.58 | 6.04% | 9,566,896 |
| Apr 28, 2026 | 11.00 | 11.44 | 10.83 | 11.42 | 10.92 | 2.88% | 11,261,940 |
| Apr 27, 2026 | 11.00 | 11.30 | 11.00 | 11.10 | 10.62 | -0.89% | 6,789,111 |
| Apr 24, 2026 | 11.23 | 11.34 | 10.94 | 11.20 | 10.71 | -0.27% | 8,435,827 |
| Apr 23, 2026 | 11.50 | 11.60 | 11.20 | 11.23 | 10.74 | -2.85% | 10,913,090 |
| Apr 22, 2026 | 11.51 | 11.68 | 11.05 | 11.56 | 11.06 | 0.43% | 10,639,270 |
| Apr 21, 2026 | 11.56 | 11.58 | 11.33 | 11.51 | 11.01 | -0.69% | 6,698,801 |
| Apr 20, 2026 | 11.47 | 11.62 | 11.27 | 11.59 | 11.08 | 0.43% | 14,586,020 |
| Apr 17, 2026 | 11.66 | 11.74 | 11.37 | 11.54 | 11.04 | -1.70% | 7,999,788 |
| Apr 16, 2026 | 11.75 | 12.07 | 11.53 | 11.74 | 11.23 | -0.59% | 7,643,797 |
| Apr 15, 2026 | 12.00 | 12.40 | 11.74 | 11.81 | 11.29 | -1.17% | 9,192,708 |
| Apr 14, 2026 | 12.55 | 13.01 | 11.92 | 11.95 | 11.43 | -4.93% | 13,221,950 |
| Apr 13, 2026 | 13.10 | 13.10 | 12.20 | 12.57 | 12.02 | -4.05% | 20,229,550 |
| Apr 10, 2026 | 12.21 | 13.20 | 12.21 | 13.10 | 12.53 | 7.55% | 18,337,000 |
| Apr 9, 2026 | 12.13 | 12.50 | 11.85 | 12.18 | 11.65 | 0.41% | 11,052,130 |
| Apr 8, 2026 | 13.04 | 13.04 | 11.90 | 12.13 | 11.60 | 3.23% | 28,447,140 |