Sany Heavy Equipment International Holdings Company Limited (HKG:0631)
Hong Kong · Delayed Price · Currency is HKD 8.10
+0.36 (4.59%)
Aug 21, 2026, 4:08 PM HKT
HKG:0631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.74 | 8.30 | 7.74 | 8.10 | 8.10 | 4.59% | 11,128,030 |
| Aug 20, 2026 | 7.80 | 8.08 | 7.72 | 7.74 | 7.74 | -0.51% | 10,550,420 |
| Aug 19, 2026 | 8.18 | 8.23 | 7.77 | 7.78 | 7.78 | -5.87% | 15,301,070 |
| Aug 18, 2026 | 7.57 | 8.31 | 7.48 | 8.27 | 8.27 | 9.25% | 15,046,301 |
| Aug 17, 2026 | 7.32 | 7.64 | 7.32 | 7.57 | 7.57 | 3.49% | 3,476,988 |
| Aug 14, 2026 | 7.16 | 7.34 | 7.02 | 7.31 | 7.31 | 2.02% | 5,690,254 |
| Aug 13, 2026 | 7.36 | 7.37 | 7.08 | 7.17 | 7.17 | -3.50% | 9,112,886 |
| Aug 12, 2026 | 7.63 | 7.63 | 7.32 | 7.43 | 7.43 | -0.74% | 4,977,648 |
| Aug 11, 2026 | 7.76 | 7.84 | 7.43 | 7.48 | 7.48 | -3.61% | 8,669,747 |
| Aug 10, 2026 | 7.66 | 7.82 | 7.60 | 7.76 | 7.76 | 1.31% | 5,662,744 |
| Aug 7, 2026 | 7.57 | 7.77 | 7.48 | 7.66 | 7.66 | 1.26% | 4,376,753 |
| Aug 6, 2026 | 7.70 | 7.82 | 7.50 | 7.57 | 7.57 | -2.95% | 7,103,479 |
| Aug 5, 2026 | 7.65 | 7.92 | 7.50 | 7.80 | 7.80 | 2.10% | 7,910,757 |
| Aug 4, 2026 | 7.65 | 7.74 | 7.50 | 7.64 | 7.64 | 0.33% | 4,451,000 |
| Aug 3, 2026 | 7.43 | 7.62 | 7.39 | 7.61 | 7.61 | 2.42% | 4,851,688 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.33 | 7.43 | 7.43 | 1.09% | 5,735,398 |
| Jul 30, 2026 | 7.40 | 7.50 | 7.27 | 7.35 | 7.35 | -2.52% | 12,232,490 |
| Jul 29, 2026 | 7.40 | 7.55 | 7.25 | 7.54 | 7.54 | 1.89% | 11,140,708 |
| Jul 28, 2026 | 7.63 | 7.88 | 7.30 | 7.40 | 7.40 | -3.01% | 7,999,611 |
| Jul 27, 2026 | 7.36 | 7.64 | 7.29 | 7.63 | 7.63 | 2.83% | 3,841,367 |
| Jul 24, 2026 | 7.60 | 7.64 | 7.25 | 7.42 | 7.42 | -3.26% | 7,711,517 |
| Jul 23, 2026 | 7.60 | 7.76 | 7.37 | 7.67 | 7.67 | 2.40% | 8,138,353 |
| Jul 22, 2026 | 7.60 | 7.63 | 7.35 | 7.49 | 7.49 | 1.08% | 9,478,321 |
| Jul 21, 2026 | 7.22 | 7.44 | 7.08 | 7.41 | 7.41 | 2.63% | 10,681,410 |
| Jul 20, 2026 | 7.41 | 7.69 | 6.83 | 7.22 | 7.22 | -3.73% | 18,510,060 |
| Jul 17, 2026 | 7.32 | 7.57 | 7.08 | 7.50 | 7.50 | 0.54% | 21,406,792 |
| Jul 16, 2026 | 6.80 | 7.57 | 6.80 | 7.46 | 7.46 | 9.71% | 28,276,130 |
| Jul 15, 2026 | 6.75 | 6.85 | 6.68 | 6.80 | 6.80 | 0.89% | 7,417,360 |
| Jul 14, 2026 | 6.56 | 6.78 | 6.40 | 6.74 | 6.74 | 1.35% | 3,637,675 |
| Jul 13, 2026 | 6.94 | 6.98 | 6.56 | 6.65 | 6.65 | -1.77% | 4,952,271 |
| Jul 10, 2026 | 6.79 | 6.94 | 6.63 | 6.77 | 6.77 | -0.15% | 9,365,449 |
| Jul 9, 2026 | 6.85 | 6.89 | 6.61 | 6.78 | 6.78 | -2.16% | 7,050,500 |
| Jul 8, 2026 | 7.20 | 7.25 | 6.85 | 6.93 | 6.93 | -3.75% | 6,960,709 |
| Jul 7, 2026 | 7.35 | 7.41 | 7.07 | 7.20 | 7.20 | -0.96% | 3,348,463 |
| Jul 6, 2026 | 7.49 | 7.49 | 7.21 | 7.27 | 7.27 | 0.55% | 3,653,500 |
| Jul 3, 2026 | 6.61 | 7.30 | 6.60 | 7.23 | 7.23 | 8.07% | 7,220,862 |
| Jul 2, 2026 | 6.75 | 6.85 | 6.63 | 6.69 | 6.69 | 0.75% | 6,451,121 |
| Jun 30, 2026 | 6.79 | 6.88 | 6.55 | 6.64 | 6.64 | -1.92% | 10,046,929 |
| Jun 29, 2026 | 6.66 | 7.10 | 6.59 | 6.77 | 6.77 | 2.42% | 16,898,270 |
| Jun 26, 2026 | 6.97 | 6.97 | 6.53 | 6.61 | 6.61 | -2.65% | 7,591,059 |
| Jun 25, 2026 | 6.90 | 6.91 | 6.68 | 6.79 | 6.79 | -1.59% | 6,675,933 |
| Jun 24, 2026 | 7.22 | 7.22 | 6.71 | 6.90 | 6.90 | -4.43% | 9,361,196 |
| Jun 23, 2026 | 7.23 | 7.39 | 7.00 | 7.22 | 7.22 | 0.28% | 9,406,256 |
| Jun 22, 2026 | 7.37 | 7.37 | 7.01 | 7.20 | 7.20 | -1.50% | 11,976,160 |
| Jun 18, 2026 | 7.84 | 7.84 | 7.21 | 7.31 | 7.31 | -5.06% | 11,206,150 |
| Jun 17, 2026 | 7.77 | 7.94 | 7.69 | 7.70 | 7.70 | -0.77% | 9,455,000 |
| Jun 16, 2026 | 8.05 | 8.14 | 7.70 | 7.76 | 7.76 | -3.36% | 10,733,940 |
| Jun 15, 2026 | 7.36 | 8.15 | 7.36 | 8.03 | 8.03 | 9.55% | 13,702,080 |
| Jun 12, 2026 | 7.23 | 7.44 | 7.22 | 7.33 | 7.33 | 1.10% | 12,331,540 |
| Jun 11, 2026 | 7.52 | 7.52 | 7.13 | 7.25 | 7.25 | -2.68% | 7,566,999 |