Sany Heavy Equipment International Holdings Company Limited (HKG:0631)
Hong Kong · Delayed Price · Currency is HKD 6.70
-0.56 (-7.65%)
Nov 13, 2026, 4:08 PM HKT
HKG:0631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.20 | 7.26 | 6.58 | 6.70 | 6.70 | -7.65% | 21,040,500 |
| Nov 12, 2026 | 7.38 | 7.48 | 7.03 | 7.26 | 7.26 | -0.27% | 12,286,076 |
| Nov 11, 2026 | 7.08 | 7.32 | 7.05 | 7.28 | 7.28 | 1.39% | 8,741,047 |
| Nov 10, 2026 | 6.98 | 7.30 | 6.98 | 7.18 | 7.18 | 0.28% | 6,868,226 |
| Nov 9, 2026 | 6.73 | 7.19 | 6.71 | 7.16 | 7.16 | 6.32% | 18,665,000 |
| Nov 6, 2026 | 6.35 | 6.82 | 6.35 | 6.73 | 6.73 | -0.44% | 9,751,500 |
| Nov 5, 2026 | 6.62 | 6.82 | 6.50 | 6.76 | 6.76 | 2.89% | 25,278,187 |
| Nov 4, 2026 | 6.68 | 6.72 | 6.26 | 6.57 | 6.57 | -0.15% | 16,529,358 |
| Nov 3, 2026 | 6.37 | 6.62 | 6.30 | 6.58 | 6.58 | 3.30% | 17,908,722 |
| Nov 2, 2026 | 6.53 | 6.53 | 5.54 | 6.37 | 6.37 | -2.45% | 50,060,610 |
| Oct 30, 2026 | 7.66 | 7.86 | 6.21 | 6.53 | 6.53 | -15.85% | 61,635,024 |
| Oct 29, 2026 | 7.69 | 7.85 | 7.58 | 7.76 | 7.76 | 0.84% | 6,016,069 |
| Oct 28, 2026 | 7.55 | 7.74 | 7.52 | 7.70 | 7.70 | 1.92% | 4,359,000 |
| Oct 27, 2026 | 7.79 | 7.90 | 7.49 | 7.55 | 7.55 | -0.66% | 7,729,656 |
| Oct 26, 2026 | 7.55 | 7.65 | 7.45 | 7.60 | 7.60 | 0.53% | 6,290,248 |
| Oct 23, 2026 | 7.46 | 7.62 | 7.09 | 7.56 | 7.56 | 3.28% | 14,173,534 |
| Oct 22, 2026 | 7.77 | 7.77 | 7.07 | 7.32 | 7.32 | -2.20% | 7,126,692 |
| Oct 21, 2026 | 7.52 | 7.76 | 7.40 | 7.49 | 7.49 | -0.40% | 15,653,278 |
| Oct 20, 2026 | 7.79 | 7.79 | 7.44 | 7.52 | 7.52 | -1.31% | 9,239,387 |
| Oct 16, 2026 | 7.42 | 7.75 | 7.42 | 7.62 | 7.62 | 2.01% | 3,647,047 |
| Oct 15, 2026 | 7.60 | 7.67 | 7.31 | 7.47 | 7.47 | -2.86% | 7,764,700 |
| Oct 14, 2026 | 7.98 | 8.39 | 7.51 | 7.69 | 7.69 | -3.70% | 7,759,648 |
| Oct 13, 2026 | 7.98 | 8.15 | 7.68 | 7.98 | 7.98 | 0.31% | 8,487,631 |
| Oct 12, 2026 | 8.01 | 8.28 | 7.94 | 7.96 | 7.96 | -0.62% | 5,460,453 |
| Oct 9, 2026 | 7.92 | 8.16 | 7.59 | 8.01 | 8.01 | 1.97% | 7,058,000 |
| Oct 8, 2026 | 8.43 | 8.68 | 7.82 | 7.85 | 7.85 | -8.35% | 9,786,850 |
| Oct 7, 2026 | 8.50 | 8.60 | 8.38 | 8.57 | 8.57 | 1.24% | 2,418,000 |
| Oct 6, 2026 | 8.60 | 8.60 | 8.40 | 8.46 | 8.46 | 1.01% | 1,532,150 |
| Oct 5, 2026 | 8.38 | 8.41 | 8.12 | 8.38 | 8.38 | 0.84% | 2,580,331 |
| Oct 2, 2026 | 8.61 | 8.61 | 7.98 | 8.31 | 8.31 | -1.66% | 3,730,302 |
| Sep 30, 2026 | 8.52 | 8.56 | 8.28 | 8.45 | 8.45 | -0.82% | 9,187,726 |
| Sep 29, 2026 | 8.45 | 8.77 | 8.28 | 8.52 | 8.52 | 1.43% | 11,300,140 |
| Sep 28, 2026 | 8.09 | 8.51 | 8.09 | 8.40 | 8.40 | 3.26% | 12,210,344 |
| Sep 25, 2026 | 8.30 | 8.30 | 7.96 | 8.13 | 8.13 | -1.45% | 2,902,944 |
| Sep 24, 2026 | 8.18 | 8.30 | 8.00 | 8.25 | 8.25 | 0.73% | 11,589,049 |
| Sep 23, 2026 | 8.36 | 8.44 | 8.18 | 8.19 | 8.19 | -2.50% | 6,189,192 |
| Sep 22, 2026 | 8.63 | 8.69 | 8.39 | 8.40 | 8.40 | -2.95% | 4,841,709 |
| Sep 21, 2026 | 8.67 | 8.77 | 8.47 | 8.66 | 8.66 | -0.17% | 3,876,390 |
| Sep 18, 2026 | 8.62 | 8.77 | 8.49 | 8.67 | 8.67 | 0.58% | 13,047,021 |
| Sep 17, 2026 | 9.29 | 9.38 | 8.56 | 8.62 | 8.62 | -7.21% | 18,927,514 |
| Sep 16, 2026 | 9.36 | 9.48 | 8.99 | 9.29 | 9.29 | -0.80% | 12,409,200 |
| Sep 15, 2026 | 9.77 | 9.77 | 9.29 | 9.37 | 9.37 | -4.15% | 10,287,640 |
| Sep 14, 2026 | 9.24 | 9.87 | 9.24 | 9.77 | 9.77 | 3.06% | 10,586,344 |
| Sep 11, 2026 | 9.68 | 9.76 | 9.36 | 9.48 | 9.48 | -2.87% | 11,441,994 |
| Sep 10, 2026 | 10.26 | 10.29 | 9.58 | 9.76 | 9.76 | -4.13% | 11,196,864 |
| Sep 9, 2026 | 10.01 | 10.27 | 9.90 | 10.18 | 10.18 | 1.70% | 11,534,203 |
| Sep 8, 2026 | 9.73 | 10.05 | 9.68 | 10.01 | 10.01 | 2.77% | 15,962,026 |
| Sep 7, 2026 | 9.50 | 9.88 | 9.41 | 9.74 | 9.74 | 2.91% | 12,833,446 |
| Sep 4, 2026 | 9.65 | 9.76 | 9.43 | 9.47 | 9.47 | -1.87% | 14,770,590 |
| Sep 3, 2026 | 9.04 | 9.87 | 9.04 | 9.65 | 9.65 | 6.75% | 17,112,057 |