Tysan Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	550,000
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	218,000
Jan 21, 2026	0.32	0.32	0.32	0.33	0.33	-	124,000
Jan 20, 2026	0.32	0.33	0.32	0.33	0.33	-	100,000
Jan 19, 2026	0.32	0.33	0.32	0.33	0.33	-	308,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	14,000
Jan 14, 2026	0.32	0.34	0.32	0.34	0.34	1.52%	150,000
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Jan 12, 2026	0.32	0.34	0.32	0.34	0.34	-	6,000
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.33	0.34	0.33	0.34	0.34	-	48,000
Jan 7, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	52,000
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 5, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	1,008,000
Jan 2, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	528,000
Dec 31, 2025	0.31	0.32	0.31	0.32	0.32	-	40,000
Dec 30, 2025	0.31	0.33	0.31	0.32	0.32	-4.48%	300,000
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	32,000
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	52,000
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 15, 2025	0.31	0.34	0.31	0.34	0.34	3.03%	202,000
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	-	42,964
Dec 11, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	70,000
Dec 10, 2025	0.32	0.33	0.31	0.33	0.33	-1.52%	484,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	368,000
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	56,000
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-	2,000
Dec 3, 2025	0.31	0.32	0.31	0.32	0.32	-	4,000
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.30	0.32	0.28	0.32	0.32	-1.56%	106,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 24, 2025	0.30	0.31	0.30	0.32	0.32	-	104,000
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Nov 20, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	106,000
Nov 19, 2025	0.31	0.33	0.30	0.32	0.32	-	198,000
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 17, 2025	0.32	0.32	0.30	0.32	0.32	1.59%	76,000