Tysan Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	-	54,000
Aug 17, 2026	0.31	0.32	0.31	0.32	0.32	-	102,000
Aug 14, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	880,000
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	794,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	12,000
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	-	102,000
Aug 7, 2026	0.35	0.35	0.34	0.35	0.35	-	6,000
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	-	202,000
Aug 4, 2026	0.36	0.36	0.32	0.35	0.35	1.45%	1,636,000
Aug 3, 2026	0.33	0.36	0.33	0.35	0.35	1.47%	766,000
Jul 31, 2026	0.32	0.36	0.32	0.34	0.34	6.25%	1,920,000
Jul 30, 2026	0.31	0.31	0.31	0.32	0.32	3.23%	1,672,000
Jul 29, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	234,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	2,000
Jul 27, 2026	0.31	0.31	0.29	0.31	0.31	-	50,000
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	12,000
Jul 22, 2026	0.30	0.30	0.30	0.31	0.31	1.67%	34,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	74,000
Jul 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	488,000
Jul 16, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	1,328,000
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	240,000
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	292,000
Jul 10, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	598,000
Jul 9, 2026	0.31	0.32	0.30	0.32	0.32	-	238,000
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	14,000
Jul 7, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	1,092,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	12,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	508,000
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	10,000
Jun 29, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	166,000
Jun 26, 2026	0.32	0.32	0.31	0.32	0.32	-	104,000
Jun 25, 2026	0.32	0.32	0.31	0.32	0.32	-	150,000
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	54,000
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	148,000
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jun 18, 2026	0.31	0.33	0.31	0.33	0.33	-	66,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Jun 16, 2026	0.31	0.33	0.31	0.33	0.33	-	96,000
Jun 15, 2026	0.32	0.32	0.32	0.33	0.33	1.56%	52,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	22,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Jun 10, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	258,000
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 8, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	444,000