Tysan Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.31	0.33	0.31	0.33	0.33	-	66,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Jun 16, 2026	0.31	0.33	0.31	0.33	0.33	-	96,000
Jun 15, 2026	0.32	0.32	0.32	0.33	0.33	1.56%	52,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	22,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Jun 10, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	258,000
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Jun 8, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	444,000
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	424,000
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-	94,000
Jun 3, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	578,000
Jun 2, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	206,000
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	216,000
May 29, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	512,000
May 28, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	104,000
May 27, 2026	0.35	0.35	0.35	0.35	0.32	-	366,000
May 26, 2026	0.35	0.36	0.34	0.35	0.32	1.45%	556,000
May 22, 2026	0.35	0.35	0.34	0.35	0.32	-	120,000
May 21, 2026	0.34	0.35	0.34	0.35	0.32	-1.43%	226,000
May 20, 2026	0.35	0.35	0.35	0.35	0.32	-	74,000
May 19, 2026	0.35	0.35	0.35	0.35	0.32	-	116,000
May 18, 2026	0.35	0.35	0.35	0.35	0.32	-	146,000
May 15, 2026	0.35	0.35	0.35	0.35	0.32	-	72,000
May 14, 2026	0.35	0.35	0.35	0.35	0.32	-	194,000
May 13, 2026	0.35	0.35	0.34	0.35	0.32	-	732,000
May 12, 2026	0.35	0.35	0.35	0.35	0.32	-	6,000
May 11, 2026	0.35	0.35	0.34	0.35	0.32	-	50,000
May 8, 2026	0.34	0.35	0.34	0.35	0.32	-	272,000
May 7, 2026	0.35	0.35	0.34	0.35	0.32	-	114,000
May 6, 2026	0.35	0.35	0.35	0.35	0.32	-	18,000
May 5, 2026	0.35	0.35	0.35	0.35	0.32	1.45%	920,000
May 4, 2026	0.35	0.35	0.33	0.35	0.32	-	958,000
Apr 30, 2026	0.35	0.35	0.34	0.35	0.32	-	200,000
Apr 29, 2026	0.34	0.35	0.34	0.35	0.32	-	312,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.32	-1.43%	150,000
Apr 27, 2026	0.35	0.35	0.35	0.35	0.32	-	90,000
Apr 24, 2026	0.35	0.35	0.34	0.35	0.32	-1.41%	52,000
Apr 23, 2026	0.36	0.36	0.36	0.36	0.32	-	8,000
Apr 22, 2026	0.35	0.36	0.35	0.36	0.32	-1.39%	282,000
Apr 21, 2026	0.36	0.36	0.36	0.36	0.33	-	100,000
Apr 20, 2026	0.36	0.36	0.36	0.36	0.33	-	72,000
Apr 17, 2026	0.36	0.36	0.35	0.36	0.33	-	122,000
Apr 16, 2026	0.36	0.36	0.35	0.36	0.33	1.41%	306,000
Apr 15, 2026	0.35	0.36	0.35	0.36	0.32	1.43%	374,000
Apr 14, 2026	0.35	0.35	0.35	0.35	0.32	-	100,000
Apr 13, 2026	0.35	0.35	0.34	0.35	0.32	-	222,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.32	-1.41%	100,000
Apr 9, 2026	0.35	0.36	0.35	0.36	0.32	1.43%	14,000
Apr 8, 2026	0.35	0.36	0.35	0.35	0.32	-	496,000