Skip to main content
logo
EPI (Holdings) Limited (HKG:0689)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2010
+0.0010 (0.50%)
Feb 12, 2026, 1:13 PM HKT

EPI (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.200.210.200.21-11.58%3,331,500
Feb 10, 20260.190.200.190.190.191.06%4,200,000
Feb 9, 20260.190.190.190.190.19-1.05%60,100
Feb 6, 20260.190.190.190.190.19-360,000
Feb 5, 20260.180.190.180.190.195.56%1,872,400
Feb 4, 20260.180.180.180.180.18-1.10%540,700
Feb 3, 20260.180.180.180.180.184.60%239,500
Feb 2, 20260.180.180.170.170.17-7.45%210,200
Jan 30, 20260.190.190.180.190.191.62%270,000
Jan 29, 20260.190.190.190.190.19-1.07%4,089,000
Jan 28, 20260.190.200.190.190.19-2.60%3,951,160
Jan 27, 20260.190.190.190.190.19-0.52%980,420
Jan 26, 20260.190.190.180.190.19-2,042,000
Jan 23, 20260.190.200.190.190.191.58%1,355,040
Jan 22, 20260.180.200.180.190.194.40%10,566,700
Jan 21, 20260.190.190.180.180.181.11%484,000
Jan 20, 20260.190.190.180.180.18-3.23%1,057,940
Jan 19, 20260.190.190.190.190.191.64%2,940,300
Jan 16, 20260.180.180.170.180.185.17%2,440,860
Jan 15, 20260.170.170.160.170.173.57%6,423,200
Jan 14, 20260.170.180.170.170.17-6.67%5,738,500
Jan 13, 20260.190.190.180.180.18-6.74%4,473,000
Jan 12, 20260.190.200.190.190.190.52%1,332,000
Jan 9, 20260.200.200.180.190.19-3.52%2,865,000
Jan 8, 20260.220.220.200.200.20-7.44%2,157,000
Jan 7, 20260.220.220.220.220.22-3.15%450,040
Jan 6, 20260.220.230.210.220.221.37%601,600
Jan 5, 20260.210.240.210.220.223.30%1,845,000
Jan 2, 20260.210.210.210.210.212.91%1,130,401
Dec 31, 20250.210.210.210.210.21-0.48%-
Dec 30, 20250.200.210.200.210.213.50%196,211
Dec 29, 20250.200.200.200.200.200.50%960,001
Dec 24, 20250.200.200.200.200.20-5.24%-
Dec 23, 20250.200.210.200.210.217.14%280,500
Dec 22, 20250.200.200.200.200.20-387,500
Dec 19, 20250.190.200.190.200.20-2.00%1,125,100
Dec 18, 20250.200.200.190.200.20-594,000
Dec 17, 20250.200.200.200.200.20-1.48%75,000
Dec 16, 20250.200.200.200.200.20-1.46%182,000
Dec 15, 20250.200.210.200.210.21-1.90%300,000
Dec 12, 20250.210.210.200.210.215.00%780,001
Dec 11, 20250.190.200.180.200.204.71%1,035,150
Dec 10, 20250.210.210.190.190.19-8.17%4,290,000
Dec 9, 20250.220.220.210.210.21-7.14%1,215,040
Dec 8, 20250.210.230.200.220.227.18%2,220,120
Dec 5, 20250.240.240.190.210.21-10.30%12,720,000
Dec 4, 20250.190.240.190.230.2328.73%9,760,402
Dec 3, 20250.190.200.180.180.180.56%2,483,560
Dec 2, 20250.190.190.180.180.18-612,500
Dec 1, 20250.170.180.170.180.18-142,040