EPI (Holdings) Limited (HKG:0689)
Hong Kong · Delayed Price · Currency is HKD 0.3150
+0.0050 (1.61%)
Mar 6, 2026, 2:21 PM HKT
EPI (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | - | 1.61% | 1,180,180 |
| Mar 5, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 3,081,812 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.28 | 0.32 | 0.32 | -11.11% | 4,330,501 |
| Mar 3, 2026 | 0.35 | 0.49 | 0.35 | 0.36 | 0.36 | 2.86% | 11,091,650 |
| Mar 2, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | 18.64% | 6,589,000 |
| Feb 27, 2026 | 0.34 | 0.34 | 0.27 | 0.30 | 0.30 | -11.94% | 8,508,060 |
| Feb 26, 2026 | 0.23 | 0.35 | 0.23 | 0.34 | 0.34 | 46.93% | 13,874,240 |
| Feb 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.09% | 7,123,500 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 1,105,170 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,410,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.45% | 90,000 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 729,000 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.54% | 1,065,200 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.00% | 862,500 |
| Feb 11, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 4,320,750 |
| Feb 10, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | 4,200,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 60,100 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 360,000 |
| Feb 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,872,400 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 540,700 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.60% | 239,500 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.45% | 210,200 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.62% | 270,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.07% | 4,089,000 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.60% | 3,951,160 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 980,420 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,042,000 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.58% | 1,355,040 |
| Jan 22, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.40% | 10,566,700 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 484,000 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 1,057,940 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.64% | 2,940,300 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.17% | 2,440,860 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | 6,423,200 |
| Jan 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -6.67% | 5,738,500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.74% | 4,473,000 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,332,000 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.52% | 2,865,000 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.44% | 2,157,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.15% | 450,040 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.37% | 601,600 |
| Jan 5, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 3.30% | 1,845,000 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.91% | 1,130,401 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | - |
| Dec 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.50% | 196,211 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 960,001 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | - |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.14% | 280,500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 387,500 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 1,125,100 |