EPI (Holdings) Limited (HKG:0689)
Hong Kong · Delayed Price · Currency is HKD 0.1910
+0.0100 (5.52%)
Jul 7, 2026, 3:39 PM HKT
EPI (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | - | 1.66% | 857,000 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.74% | 1,740,000 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | 545,600 |
| Jul 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 2,055,000 |
| Jun 30, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 1,275,300 |
| Jun 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.52% | 1,485,100 |
| Jun 26, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.50% | 825,440 |
| Jun 25, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 4.17% | 5,341,297 |
| Jun 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.05% | 1,218,200 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.06% | 1,710,000 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.04% | 2,566,500 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.34% | 1,305,900 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.91% | 6,289,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 2.45% | 3,495,000 |
| Jun 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.67% | 3,050,400 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 1,095,200 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.94% | 3,210,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 5,985,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.11% | 4,126,040 |
| Jun 8, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 1.33% | 16,465,100 |
| Jun 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 2,340,200 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 1.83% | 7,156,520 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.60% | 2,550,005 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | 2,070,000 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.84% | 5,988,110 |
| May 29, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 4.51% | 20,280,000 |
| May 28, 2026 | 0.25 | 0.26 | 0.20 | 0.24 | 0.24 | -2.40% | 138,046,000 |
| May 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.23% | 36,252,020 |
| May 26, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -11.15% | 9,242,920 |
| May 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 4,681,860 |
| May 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 10,061,986 |
| May 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 5,446,800 |
| May 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 3,120,120 |
| May 18, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 5,130,001 |
| May 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 2,626,500 |
| May 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 1,455,000 |
| May 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 3,870,300 |
| May 12, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 4,801,500 |
| May 11, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 4,125,080 |
| May 8, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 5,550,040 |
| May 7, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 3,615,071 |
| May 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 3,799,500 |
| May 5, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 5,541,200 |
| May 4, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 4,998,000 |
| Apr 30, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 13.46% | 19,110,000 |
| Apr 29, 2026 | 0.26 | 0.31 | 0.24 | 0.26 | 0.26 | 6.56% | 52,508,080 |
| Apr 28, 2026 | 0.21 | 0.25 | 0.19 | 0.24 | 0.24 | 19.02% | 64,114,653 |
| Apr 27, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 1.49% | 64,577,300 |
| Apr 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.54% | 8,595,000 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -3.90% | 5,250,000 |