BOE Varitronix Limited (HKG:0710)
Hong Kong · Delayed Price · Currency is HKD 3.225
+0.005 (0.16%)
Nov 12, 2026, 4:08 PM HKT
BOE Varitronix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.21 | 3.28 | 3.16 | 3.23 | 3.23 | 0.16% | 557,000 |
| Nov 11, 2026 | 3.21 | 3.27 | 3.20 | 3.22 | 3.22 | -0.77% | 225,000 |
| Nov 10, 2026 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | 3.02% | 188,522 |
| Nov 9, 2026 | 3.19 | 3.23 | 3.15 | 3.15 | 3.15 | -0.79% | 274,000 |
| Nov 6, 2026 | 3.24 | 3.30 | 3.16 | 3.18 | 3.18 | -4.65% | 950,000 |
| Nov 5, 2026 | 3.32 | 3.43 | 3.32 | 3.33 | 3.33 | 0.45% | 451,000 |
| Nov 4, 2026 | 3.24 | 3.34 | 3.22 | 3.32 | 3.32 | 2.16% | 631,000 |
| Nov 3, 2026 | 3.29 | 3.31 | 3.19 | 3.25 | 3.25 | -1.37% | 589,000 |
| Nov 2, 2026 | 3.29 | 3.36 | 3.22 | 3.29 | 3.29 | 0.15% | 567,000 |
| Oct 30, 2026 | 3.40 | 3.41 | 3.28 | 3.29 | 3.29 | -2.95% | 924,380 |
| Oct 29, 2026 | 3.61 | 3.61 | 3.36 | 3.39 | 3.39 | -7.77% | 2,728,000 |
| Oct 28, 2026 | 3.61 | 3.68 | 3.58 | 3.67 | 3.67 | 1.94% | 880,000 |
| Oct 27, 2026 | 3.70 | 3.70 | 3.59 | 3.60 | 3.60 | -1.10% | 395,000 |
| Oct 26, 2026 | 3.60 | 3.66 | 3.57 | 3.64 | 3.64 | 1.39% | 343,000 |
| Oct 23, 2026 | 3.58 | 3.65 | 3.50 | 3.59 | 3.59 | - | 1,024,000 |
| Oct 22, 2026 | 3.69 | 3.69 | 3.57 | 3.59 | 3.59 | -2.45% | 865,000 |
| Oct 21, 2026 | 3.58 | 3.74 | 3.58 | 3.68 | 3.68 | -1.87% | 583,000 |
| Oct 20, 2026 | 3.60 | 3.80 | 3.57 | 3.75 | 3.75 | 5.19% | 1,320,000 |
| Oct 16, 2026 | 3.69 | 3.69 | 3.54 | 3.57 | 3.57 | -3.39% | 1,695,000 |
| Oct 15, 2026 | 3.65 | 3.70 | 3.59 | 3.69 | 3.69 | -0.40% | 2,585,000 |
| Oct 14, 2026 | 3.75 | 3.75 | 3.69 | 3.71 | 3.71 | -0.27% | 513,000 |
| Oct 13, 2026 | 3.69 | 3.73 | 3.64 | 3.72 | 3.72 | 0.81% | 1,499,101 |
| Oct 12, 2026 | 3.75 | 3.77 | 3.68 | 3.69 | 3.69 | -0.81% | 1,013,410 |
| Oct 9, 2026 | 3.71 | 3.77 | 3.69 | 3.72 | 3.72 | 0.27% | 2,160,960 |
| Oct 8, 2026 | 3.82 | 3.82 | 3.70 | 3.71 | 3.71 | -1.98% | 1,349,000 |
| Oct 7, 2026 | 3.91 | 3.91 | 3.74 | 3.78 | 3.78 | -0.13% | 1,718,000 |
| Oct 6, 2026 | 3.86 | 3.91 | 3.77 | 3.79 | 3.79 | -2.70% | 853,000 |
| Oct 5, 2026 | 4.01 | 4.01 | 3.80 | 3.89 | 3.89 | -0.51% | 949,000 |
| Oct 2, 2026 | 4.01 | 4.01 | 3.85 | 3.91 | 3.91 | -1.01% | 1,558,000 |
| Sep 30, 2026 | 4.00 | 4.01 | 3.92 | 3.95 | 3.95 | -1.25% | 1,163,065 |
| Sep 29, 2026 | 3.99 | 4.10 | 3.98 | 4.00 | 4.00 | - | 1,231,000 |
| Sep 28, 2026 | 4.08 | 4.09 | 3.96 | 4.00 | 4.00 | -0.87% | 927,000 |
| Sep 25, 2026 | 4.03 | 4.07 | 3.97 | 4.04 | 4.04 | -0.37% | 1,367,836 |
| Sep 24, 2026 | 4.10 | 4.10 | 4.01 | 4.05 | 4.05 | -1.22% | 1,276,000 |
| Sep 23, 2026 | 4.12 | 4.18 | 4.07 | 4.10 | 4.10 | 0.74% | 1,431,317 |
| Sep 22, 2026 | 4.14 | 4.15 | 4.07 | 4.07 | 4.07 | 0.49% | 1,322,000 |
| Sep 21, 2026 | 4.03 | 4.30 | 4.03 | 4.05 | 4.05 | 0.50% | 3,485,000 |
| Sep 18, 2026 | 3.97 | 4.03 | 3.90 | 4.03 | 4.03 | 2.54% | 2,122,000 |
| Sep 17, 2026 | 3.93 | 3.94 | 3.86 | 3.93 | 3.93 | - | 1,149,000 |
| Sep 16, 2026 | 3.80 | 3.97 | 3.79 | 3.93 | 3.93 | 3.42% | 1,836,000 |
| Sep 15, 2026 | 3.87 | 3.90 | 3.79 | 3.80 | 3.80 | -1.68% | 1,018,000 |
| Sep 14, 2026 | 3.83 | 3.93 | 3.81 | 3.87 | 3.87 | 0.91% | 1,261,000 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -3.04% | 1,095,000 |
| Sep 10, 2026 | 4.12 | 4.12 | 3.87 | 3.95 | 3.95 | -3.42% | 1,511,000 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.09 | 4.09 | 4.09 | -2.62% | 1,268,000 |
| Sep 8, 2026 | 4.29 | 4.32 | 4.16 | 4.20 | 4.20 | -2.33% | 995,000 |
| Sep 7, 2026 | 4.36 | 4.36 | 4.27 | 4.30 | 4.30 | 0.94% | 907,000 |
| Sep 4, 2026 | 4.35 | 4.35 | 4.24 | 4.26 | 4.26 | -0.58% | 1,231,000 |
| Sep 3, 2026 | 4.38 | 4.38 | 4.25 | 4.29 | 4.29 | 0.59% | 1,203,000 |
| Sep 2, 2026 | 4.28 | 4.30 | 4.23 | 4.26 | 4.26 | -0.93% | 1,096,000 |