BOE Varitronix Limited (HKG:0710)
Hong Kong · Delayed Price · Currency is HKD 3.910
-0.030 (-0.76%)
Jul 31, 2026, 4:08 PM HKT
BOE Varitronix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | 2,000 |
| Jul 30, 2026 | 3.92 | 3.97 | 3.88 | 3.94 | 3.94 | 0.51% | 1,430,573 |
| Jul 29, 2026 | 3.79 | 3.92 | 3.78 | 3.92 | 3.92 | 3.43% | 1,664,000 |
| Jul 28, 2026 | 3.85 | 3.88 | 3.74 | 3.79 | 3.79 | -2.07% | 2,530,000 |
| Jul 27, 2026 | 3.99 | 3.99 | 3.85 | 3.87 | 3.87 | -2.27% | 1,308,000 |
| Jul 24, 2026 | 3.99 | 3.99 | 3.91 | 3.96 | 3.96 | -1.00% | 1,286,000 |
| Jul 23, 2026 | 3.97 | 4.05 | 3.93 | 4.00 | 4.00 | 0.50% | 1,117,213 |
| Jul 22, 2026 | 4.01 | 4.15 | 3.96 | 3.98 | 3.98 | -1.49% | 1,607,000 |
| Jul 21, 2026 | 3.96 | 4.08 | 3.88 | 4.04 | 4.04 | 3.86% | 1,954,000 |
| Jul 20, 2026 | 3.92 | 3.99 | 3.81 | 3.89 | 3.89 | -0.26% | 2,430,000 |
| Jul 17, 2026 | 4.07 | 4.07 | 3.87 | 3.90 | 3.90 | -4.88% | 2,644,000 |
| Jul 16, 2026 | 4.07 | 4.17 | 4.05 | 4.10 | 4.10 | 0.74% | 752,000 |
| Jul 15, 2026 | 4.03 | 4.09 | 3.99 | 4.07 | 4.07 | -0.73% | 1,816,000 |
| Jul 14, 2026 | 4.04 | 4.11 | 3.95 | 4.10 | 4.10 | 1.23% | 1,689,000 |
| Jul 13, 2026 | 4.25 | 4.25 | 3.98 | 4.05 | 4.05 | -4.48% | 1,573,000 |
| Jul 10, 2026 | 4.20 | 4.35 | 4.17 | 4.24 | 4.24 | 0.47% | 1,714,300 |
| Jul 9, 2026 | 4.12 | 4.22 | 4.10 | 4.22 | 4.22 | 2.18% | 1,870,000 |
| Jul 8, 2026 | 4.15 | 4.15 | 3.96 | 4.13 | 4.13 | 2.99% | 1,629,000 |
| Jul 7, 2026 | 4.09 | 4.19 | 4.01 | 4.01 | 4.01 | -1.72% | 1,893,000 |
| Jul 6, 2026 | 4.03 | 4.18 | 3.98 | 4.08 | 4.08 | 1.24% | 2,074,900 |
| Jul 3, 2026 | 4.13 | 4.16 | 4.02 | 4.03 | 4.03 | -1.39% | 2,509,000 |
| Jul 2, 2026 | 4.32 | 4.38 | 4.18 | 4.24 | 4.09 | -1.85% | 3,521,000 |
| Jun 30, 2026 | 4.09 | 4.34 | 4.07 | 4.32 | 4.16 | 6.40% | 3,142,030 |
| Jun 29, 2026 | 3.96 | 4.14 | 3.93 | 4.06 | 3.91 | 2.53% | 1,895,000 |
| Jun 26, 2026 | 3.98 | 4.02 | 3.91 | 3.96 | 3.82 | -3.18% | 1,673,000 |
| Jun 25, 2026 | 4.01 | 4.10 | 3.91 | 4.09 | 3.94 | 2.00% | 2,005,000 |
| Jun 24, 2026 | 4.07 | 4.14 | 4.01 | 4.01 | 3.87 | -0.74% | 1,844,000 |
| Jun 23, 2026 | 4.17 | 4.17 | 4.00 | 4.04 | 3.89 | -2.65% | 1,753,000 |
| Jun 22, 2026 | 4.16 | 4.22 | 4.01 | 4.15 | 4.00 | 0.48% | 2,802,000 |
| Jun 18, 2026 | 4.32 | 4.32 | 4.06 | 4.13 | 3.98 | -4.62% | 3,483,000 |
| Jun 17, 2026 | 4.35 | 4.60 | 4.29 | 4.33 | 4.17 | -0.46% | 3,327,000 |
| Jun 16, 2026 | 4.51 | 4.55 | 4.32 | 4.35 | 4.19 | -3.76% | 4,032,000 |
| Jun 15, 2026 | 4.50 | 4.61 | 4.41 | 4.52 | 4.36 | 1.12% | 1,259,000 |
| Jun 12, 2026 | 4.55 | 4.63 | 4.38 | 4.47 | 4.31 | -1.76% | 1,664,112 |
| Jun 11, 2026 | 4.54 | 4.57 | 4.41 | 4.55 | 4.39 | 0.22% | 1,962,000 |
| Jun 10, 2026 | 4.72 | 4.72 | 4.48 | 4.54 | 4.38 | -3.81% | 3,193,000 |
| Jun 9, 2026 | 4.62 | 4.76 | 4.49 | 4.72 | 4.55 | 2.83% | 4,361,000 |
| Jun 8, 2026 | 4.74 | 4.87 | 4.50 | 4.59 | 4.42 | -4.37% | 3,977,000 |
| Jun 5, 2026 | 4.81 | 5.09 | 4.68 | 4.80 | 4.63 | -0.21% | 5,227,000 |
| Jun 4, 2026 | 4.66 | 4.85 | 4.60 | 4.81 | 4.64 | 2.78% | 3,688,000 |
| Jun 3, 2026 | 4.72 | 4.90 | 4.64 | 4.68 | 4.51 | -1.68% | 2,854,000 |
| Jun 2, 2026 | 4.74 | 4.90 | 4.73 | 4.76 | 4.59 | 0.42% | 3,095,000 |
| Jun 1, 2026 | 4.55 | 4.80 | 4.55 | 4.74 | 4.57 | 3.72% | 1,538,000 |
| May 29, 2026 | 4.87 | 4.95 | 4.57 | 4.57 | 4.41 | -6.73% | 3,332,000 |
| May 28, 2026 | 4.93 | 5.09 | 4.74 | 4.90 | 4.72 | -0.61% | 6,896,000 |
| May 27, 2026 | 4.92 | 5.30 | 4.88 | 4.93 | 4.75 | 0.20% | 10,054,100 |
| May 26, 2026 | 4.99 | 5.05 | 4.81 | 4.92 | 4.74 | -1.40% | 7,337,016 |
| May 22, 2026 | 4.88 | 5.01 | 4.47 | 4.99 | 4.81 | 3.96% | 7,550,000 |
| May 21, 2026 | 4.68 | 5.07 | 4.68 | 4.80 | 4.63 | 3.00% | 9,705,000 |
| May 20, 2026 | 4.40 | 4.72 | 4.32 | 4.66 | 4.49 | 6.64% | 5,034,000 |