BOE Varitronix Limited (HKG:0710)
Hong Kong · Delayed Price · Currency is HKD 4.220
+0.090 (2.18%)
Jul 9, 2026, 4:08 PM HKT
BOE Varitronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.12 | 4.20 | 4.10 | 4.16 | - | 0.73% | 800,000 |
| Jul 8, 2026 | 4.15 | 4.15 | 3.96 | 4.13 | 4.13 | 2.99% | 1,629,000 |
| Jul 7, 2026 | 4.09 | 4.19 | 4.01 | 4.01 | 4.01 | -1.72% | 1,893,000 |
| Jul 6, 2026 | 4.03 | 4.18 | 3.98 | 4.08 | 4.08 | 1.24% | 2,074,900 |
| Jul 3, 2026 | 4.13 | 4.16 | 4.02 | 4.03 | 4.03 | -1.39% | 2,509,000 |
| Jul 2, 2026 | 4.32 | 4.38 | 4.18 | 4.24 | 4.09 | -1.85% | 3,521,000 |
| Jun 30, 2026 | 4.09 | 4.34 | 4.07 | 4.32 | 4.16 | 6.40% | 3,142,030 |
| Jun 29, 2026 | 3.96 | 4.14 | 3.93 | 4.06 | 3.91 | 2.53% | 1,895,000 |
| Jun 26, 2026 | 3.98 | 4.02 | 3.91 | 3.96 | 3.82 | -3.18% | 1,673,000 |
| Jun 25, 2026 | 4.01 | 4.10 | 3.91 | 4.09 | 3.94 | 2.00% | 2,005,000 |
| Jun 24, 2026 | 4.07 | 4.14 | 4.01 | 4.01 | 3.87 | -0.74% | 1,844,000 |
| Jun 23, 2026 | 4.17 | 4.17 | 4.00 | 4.04 | 3.89 | -2.65% | 1,753,000 |
| Jun 22, 2026 | 4.16 | 4.22 | 4.01 | 4.15 | 4.00 | 0.48% | 2,802,000 |
| Jun 18, 2026 | 4.32 | 4.32 | 4.06 | 4.13 | 3.98 | -4.62% | 3,483,000 |
| Jun 17, 2026 | 4.35 | 4.60 | 4.29 | 4.33 | 4.17 | -0.46% | 3,327,000 |
| Jun 16, 2026 | 4.51 | 4.55 | 4.32 | 4.35 | 4.19 | -3.76% | 4,032,000 |
| Jun 15, 2026 | 4.50 | 4.61 | 4.41 | 4.52 | 4.36 | 1.12% | 1,259,000 |
| Jun 12, 2026 | 4.55 | 4.63 | 4.38 | 4.47 | 4.31 | -1.76% | 1,664,112 |
| Jun 11, 2026 | 4.54 | 4.57 | 4.41 | 4.55 | 4.39 | 0.22% | 1,962,000 |
| Jun 10, 2026 | 4.72 | 4.72 | 4.48 | 4.54 | 4.38 | -3.81% | 3,193,000 |
| Jun 9, 2026 | 4.62 | 4.76 | 4.49 | 4.72 | 4.55 | 2.83% | 4,361,000 |
| Jun 8, 2026 | 4.74 | 4.87 | 4.50 | 4.59 | 4.42 | -4.37% | 3,977,000 |
| Jun 5, 2026 | 4.81 | 5.09 | 4.68 | 4.80 | 4.63 | -0.21% | 5,227,000 |
| Jun 4, 2026 | 4.66 | 4.85 | 4.60 | 4.81 | 4.64 | 2.78% | 3,688,000 |
| Jun 3, 2026 | 4.72 | 4.90 | 4.64 | 4.68 | 4.51 | -1.68% | 2,854,000 |
| Jun 2, 2026 | 4.74 | 4.90 | 4.73 | 4.76 | 4.59 | 0.42% | 3,095,000 |
| Jun 1, 2026 | 4.55 | 4.80 | 4.55 | 4.74 | 4.57 | 3.72% | 1,538,000 |
| May 29, 2026 | 4.87 | 4.95 | 4.57 | 4.57 | 4.41 | -6.73% | 3,332,000 |
| May 28, 2026 | 4.93 | 5.09 | 4.74 | 4.90 | 4.72 | -0.61% | 6,896,000 |
| May 27, 2026 | 4.92 | 5.30 | 4.88 | 4.93 | 4.75 | 0.20% | 10,054,100 |
| May 26, 2026 | 4.99 | 5.05 | 4.81 | 4.92 | 4.74 | -1.40% | 7,337,016 |
| May 22, 2026 | 4.88 | 5.01 | 4.47 | 4.99 | 4.81 | 3.96% | 7,550,000 |
| May 21, 2026 | 4.68 | 5.07 | 4.68 | 4.80 | 4.63 | 3.00% | 9,705,000 |
| May 20, 2026 | 4.40 | 4.72 | 4.32 | 4.66 | 4.49 | 6.64% | 5,034,000 |
| May 19, 2026 | 4.19 | 4.37 | 4.14 | 4.37 | 4.21 | 4.30% | 2,631,000 |
| May 18, 2026 | 4.13 | 4.21 | 4.07 | 4.19 | 4.04 | 0.24% | 963,000 |
| May 15, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | 4.03 | -1.88% | 1,135,000 |
| May 14, 2026 | 4.30 | 4.30 | 4.22 | 4.26 | 4.11 | -0.47% | 1,287,000 |
| May 13, 2026 | 4.33 | 4.33 | 4.22 | 4.28 | 4.13 | 0.94% | 1,118,000 |
| May 12, 2026 | 4.28 | 4.33 | 4.20 | 4.24 | 4.09 | -0.93% | 1,206,000 |
| May 11, 2026 | 4.30 | 4.33 | 4.23 | 4.28 | 4.13 | -1.38% | 1,531,000 |
| May 8, 2026 | 4.36 | 4.37 | 4.30 | 4.34 | 4.18 | -0.69% | 1,421,000 |
| May 7, 2026 | 4.35 | 4.41 | 4.33 | 4.37 | 4.21 | 2.58% | 1,084,000 |
| May 6, 2026 | 4.30 | 4.33 | 4.25 | 4.26 | 4.11 | -0.93% | 756,000 |
| May 5, 2026 | 4.41 | 4.41 | 4.26 | 4.30 | 4.14 | -1.38% | 371,000 |
| May 4, 2026 | 4.25 | 4.40 | 4.25 | 4.36 | 4.20 | 2.59% | 599,000 |
| Apr 30, 2026 | 4.35 | 4.35 | 4.23 | 4.25 | 4.10 | -2.07% | 917,000 |
| Apr 29, 2026 | 4.23 | 4.34 | 4.23 | 4.34 | 4.18 | 2.12% | 894,000 |
| Apr 28, 2026 | 4.43 | 4.43 | 4.20 | 4.25 | 4.10 | -4.28% | 1,363,728 |
| Apr 27, 2026 | 4.41 | 4.53 | 4.36 | 4.44 | 4.28 | 1.14% | 1,469,000 |