Skip to main content
logo
Solargiga Energy Holdings Limited (HKG:0757)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0010 (-1.28%)
Jan 21, 2026, 3:50 PM HKT

Solargiga Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.080.080.080.080.08-1.27%767,000
Jan 19, 20260.080.080.080.080.08-2.47%198,600
Jan 16, 20260.080.080.080.080.08-910,000
Jan 15, 20260.080.080.080.080.08-2.41%279,000
Jan 14, 20260.080.080.080.080.083.75%2,186,444
Jan 13, 20260.080.080.080.080.08-1,599,000
Jan 12, 20260.080.080.080.080.08-3.61%2,705,000
Jan 9, 20260.080.080.080.080.08-571,000
Jan 8, 20260.080.080.080.080.08-1.19%762,000
Jan 7, 20260.080.090.080.080.08-1,041,000
Jan 6, 20260.080.090.080.080.081.20%2,485,000
Jan 5, 20260.080.080.080.080.083.75%1,179,000
Jan 2, 20260.080.080.080.080.082.56%610,000
Dec 31, 20250.080.080.080.080.08-2.50%330,000
Dec 30, 20250.080.080.080.080.081.27%158,627
Dec 29, 20250.080.080.080.080.08-1.25%1,220,000
Dec 24, 20250.080.080.080.080.08-101,000
Dec 23, 20250.080.080.080.080.08-2.44%1,283,000
Dec 22, 20250.080.080.080.080.08-239,000
Dec 19, 20250.080.080.080.080.082.50%122,000
Dec 18, 20250.080.080.080.080.08-327,000
Dec 17, 20250.090.090.080.080.08-1.23%1,440,000
Dec 16, 20250.080.080.080.080.08-1.22%268,000
Dec 15, 20250.080.090.080.080.08-4.65%303,000
Dec 12, 20250.080.090.080.090.094.88%621,000
Dec 11, 20250.090.090.080.080.08-3.53%1,191,000
Dec 10, 20250.090.090.080.090.09-1.16%545,000
Dec 9, 20250.080.090.080.090.092.38%858,000
Dec 8, 20250.080.090.080.080.08-1.18%3,760,000
Dec 5, 20250.080.090.080.090.091.19%339,000
Dec 4, 20250.090.090.080.080.08-1.18%211,000
Dec 3, 20250.090.090.090.090.09-858,000
Dec 2, 20250.090.090.090.090.09-1.16%1,982,000
Dec 1, 20250.090.090.090.090.09-570,000
Nov 28, 20250.090.090.090.090.091.18%547,000
Nov 27, 20250.080.090.080.090.09-436,000
Nov 26, 20250.090.090.090.090.09-3.41%538,000
Nov 25, 20250.090.090.090.090.092.33%417,000
Nov 24, 20250.090.090.090.090.09-2.27%3,131,000
Nov 21, 20250.090.090.080.090.092.33%1,646,000
Nov 20, 20250.090.090.090.090.09-3.37%3,286,000
Nov 19, 20250.090.090.090.090.09-1.11%898,000
Nov 18, 20250.090.090.090.090.09-1.10%2,809,000
Nov 17, 20250.100.100.090.090.09-4.21%3,820,000
Nov 14, 20250.100.100.100.100.10-1,574,000
Nov 13, 20250.100.100.100.100.10-3.06%913,111
Nov 12, 20250.100.100.100.100.10-2.97%2,123,000
Nov 11, 20250.100.100.100.100.102.02%1,977,000
Nov 10, 20250.100.100.100.100.10-1.00%6,165,000
Nov 7, 20250.100.100.100.100.102.04%4,589,000