Skip to main content
logo
Solargiga Energy Holdings Limited (HKG:0757)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
0.00 (0.00%)
Aug 1, 2025, 3:16 PM HKT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09-1,004,000
Jul 31, 20250.090.090.090.090.09-2.15%4,618,000
Jul 30, 20250.090.090.090.090.09-4.12%259,000
Jul 29, 20250.090.100.090.100.104.30%1,834,000
Jul 28, 20250.100.100.090.090.09-2.11%2,160,000
Jul 25, 20250.100.100.090.100.10-2.06%1,394,000
Jul 24, 20250.100.100.100.100.101.04%761,000
Jul 23, 20250.100.100.100.100.10-4.00%1,722,000
Jul 22, 20250.100.100.100.100.104.17%5,513,000
Jul 21, 20250.100.100.100.100.10-2.04%1,359,000
Jul 18, 20250.100.100.100.100.103.16%7,822,000
Jul 17, 20250.090.100.090.100.105.56%2,591,000
Jul 16, 20250.090.090.090.090.09-692,000
Jul 15, 20250.090.090.090.090.09-3.23%4,384,665
Jul 14, 20250.090.100.090.090.092.20%3,783,000
Jul 11, 20250.100.100.090.090.09-6.19%8,257,000
Jul 10, 20250.090.100.090.100.103.19%6,903,666
Jul 9, 20250.100.100.090.090.09-3.09%14,376,000
Jul 8, 20250.080.100.080.100.1015.48%28,064,000
Jul 7, 20250.090.090.080.080.08-1.18%15,271,000
Jul 4, 20250.080.090.070.090.098.97%14,908,000
Jul 3, 20250.080.080.070.080.08-3.70%9,440,000
Jul 2, 20250.070.090.070.080.0815.71%17,559,000
Jun 30, 20250.070.070.060.070.076.06%2,600,000
Jun 27, 20250.070.070.070.070.07-1,650,000
Jun 26, 20250.070.070.070.070.07-4.35%576,000
Jun 25, 20250.070.070.070.070.072.99%909,000
Jun 24, 20250.070.070.070.070.07-2.90%737,000
Jun 23, 20250.070.070.070.070.07-57,000
Jun 20, 20250.070.070.070.070.07-1.43%1,051,000
Jun 19, 20250.070.070.070.070.07-1.41%836,000
Jun 18, 20250.070.070.070.070.07-2.74%1,492,000
Jun 17, 20250.070.070.070.070.071.39%687,000
Jun 16, 20250.070.070.070.070.072.86%1,356,000
Jun 13, 20250.070.070.070.070.07-4.11%1,745,000
Jun 12, 20250.070.080.070.070.075.80%3,772,000
Jun 11, 20250.070.070.070.070.076.15%7,280,000
Jun 10, 20250.070.070.070.070.07-412,000
Jun 9, 20250.070.070.060.070.07-580,000
Jun 6, 20250.060.070.060.070.071.56%665,000
Jun 5, 20250.060.060.060.060.061.59%1,384,000
Jun 4, 20250.060.060.060.060.06-1.56%505,000
Jun 3, 20250.060.060.060.060.06-160,000
Jun 2, 20250.060.060.060.060.06-1,480,000
May 30, 20250.070.070.060.060.06-1.54%197,000
May 29, 20250.070.070.060.070.07-299,000
May 28, 20250.070.070.070.070.071.56%-
May 27, 20250.070.070.060.060.06-3.03%2,149,000
May 26, 20250.070.070.070.070.07-264,000
May 23, 20250.070.070.070.070.07-4.35%1,329,000