Skip to main content
logo
Solargiga Energy Holdings Limited (HKG:0757)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
-0.0020 (-2.70%)
May 6, 2026, 3:57 PM HKT

Solargiga Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.080.080.070.070.07-2.70%1,196,888
May 5, 20260.070.070.070.070.071.37%422,000
May 4, 20260.070.070.070.070.07-1.35%548,000
Apr 30, 20260.080.080.070.070.071.37%1,013,000
Apr 29, 20260.070.070.070.070.072.82%2,292,000
Apr 28, 20260.070.070.070.070.07-5.33%949,000
Apr 27, 20260.070.080.070.080.082.74%1,233,000
Apr 24, 20260.070.080.070.070.07-1.35%313,000
Apr 23, 20260.080.080.070.070.072.78%1,278,000
Apr 22, 20260.080.080.070.070.07-4.00%148,000
Apr 21, 20260.070.080.070.080.084.17%1,200,000
Apr 20, 20260.070.070.070.070.074.35%3,201,000
Apr 17, 20260.070.070.070.070.07-1.43%699,000
Apr 16, 20260.070.070.070.070.07-2,686,000
Apr 15, 20260.070.070.070.070.07-2.78%5,650,000
Apr 14, 20260.070.070.070.070.07-570,000
Apr 13, 20260.070.070.070.070.07-2.70%1,494,000
Apr 10, 20260.080.080.070.070.07-2.63%1,900,000
Apr 9, 20260.080.080.080.080.08-1.30%980,000
Apr 8, 20260.080.080.080.080.082.67%1,069,000
Apr 2, 20260.080.080.070.080.08-1.32%1,079,000
Apr 1, 20260.080.080.080.080.08-3.80%2,397,000
Mar 31, 20260.080.080.080.080.08-1.25%1,453,000
Mar 30, 20260.080.080.080.080.08-2.44%2,461,000
Mar 27, 20260.080.080.080.080.082.50%985,000
Mar 26, 20260.080.080.080.080.081.27%1,529,000
Mar 25, 20260.080.080.080.080.08-2.47%739,000
Mar 24, 20260.080.080.080.080.081.25%977,000
Mar 23, 20260.090.090.080.080.08-5.88%1,301,000
Mar 20, 20260.080.090.080.090.092.41%1,735,000
Mar 19, 20260.080.080.080.080.08-1.19%1,518,000
Mar 18, 20260.090.090.080.080.08-2.33%1,034,000
Mar 17, 20260.090.090.080.090.09-1.15%1,258,655
Mar 16, 20260.090.090.080.090.09-4.40%2,578,000
Mar 13, 20260.090.090.090.090.091.11%896,000
Mar 12, 20260.090.090.090.090.091.12%570,000
Mar 11, 20260.090.090.090.090.092.30%1,564,000
Mar 10, 20260.090.090.090.090.09-4.40%2,024,000
Mar 9, 20260.090.090.080.090.093.41%1,234,000
Mar 6, 20260.090.090.090.090.091.15%556,000
Mar 5, 20260.090.090.090.090.09-2.25%346,000
Mar 4, 20260.090.090.090.090.091.14%872,000
Mar 3, 20260.090.100.090.090.09-3.30%3,123,000
Mar 2, 20260.100.100.090.090.09-4.21%1,142,000
Feb 27, 20260.090.100.090.100.103.26%497,000
Feb 26, 20260.100.100.090.090.09-4.17%764,000
Feb 25, 20260.090.100.090.100.102.13%1,602,000
Feb 24, 20260.100.100.090.090.09-2.08%2,192,000
Feb 23, 20260.090.100.090.100.107.87%4,757,000
Feb 20, 20260.090.090.090.090.09-1.11%237,000