Tiangong International Company Limited (HKG:0826)
Hong Kong · Delayed Price · Currency is HKD 2.530
+0.070 (2.85%)
Oct 23, 2026, 4:08 PM HKT
HKG:0826 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.43 | 2.56 | 2.39 | 2.53 | 2.53 | 2.85% | 14,942,000 |
| Oct 22, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -3.15% | 16,508,000 |
| Oct 21, 2026 | 2.56 | 2.57 | 2.48 | 2.54 | 2.54 | -0.39% | 8,866,100 |
| Oct 20, 2026 | 2.55 | 2.60 | 2.47 | 2.55 | 2.55 | - | 9,614,800 |
| Oct 16, 2026 | 2.49 | 2.58 | 2.43 | 2.55 | 2.55 | 5.59% | 19,438,000 |
| Oct 15, 2026 | 2.58 | 2.58 | 2.39 | 2.42 | 2.42 | -5.66% | 35,386,000 |
| Oct 14, 2026 | 2.59 | 2.66 | 2.52 | 2.56 | 2.56 | 0.20% | 27,078,931 |
| Oct 13, 2026 | 2.80 | 2.80 | 2.43 | 2.56 | 2.56 | -9.56% | 89,128,500 |
| Oct 12, 2026 | 2.87 | 2.93 | 2.81 | 2.83 | 2.83 | -1.57% | 8,854,000 |
| Oct 9, 2026 | 2.97 | 2.97 | 2.80 | 2.87 | 2.87 | -1.71% | 9,030,489 |
| Oct 8, 2026 | 3.06 | 3.06 | 2.91 | 2.92 | 2.92 | -4.42% | 8,158,000 |
| Oct 7, 2026 | 3.08 | 3.09 | 3.02 | 3.06 | 3.06 | -0.81% | 2,942,000 |
| Oct 6, 2026 | 3.00 | 3.10 | 3.00 | 3.08 | 3.08 | 2.67% | 4,094,000 |
| Oct 5, 2026 | 2.97 | 3.03 | 2.93 | 3.00 | 3.00 | 2.04% | 6,210,000 |
| Oct 2, 2026 | 2.94 | 2.96 | 2.86 | 2.94 | 2.94 | -0.34% | 4,210,000 |
| Sep 30, 2026 | 2.97 | 2.97 | 2.91 | 2.95 | 2.95 | - | 4,908,666 |
| Sep 29, 2026 | 2.95 | 2.98 | 2.94 | 2.95 | 2.95 | -0.34% | 2,468,000 |
| Sep 28, 2026 | 2.97 | 2.99 | 2.88 | 2.96 | 2.96 | - | 7,934,000 |
| Sep 25, 2026 | 3.00 | 3.00 | 2.89 | 2.96 | 2.96 | -1.50% | 2,816,000 |
| Sep 24, 2026 | 3.05 | 3.05 | 2.95 | 3.01 | 3.01 | -0.50% | 7,362,000 |
| Sep 23, 2026 | 3.11 | 3.15 | 3.01 | 3.02 | 3.02 | -3.51% | 11,804,000 |
| Sep 22, 2026 | 3.13 | 3.17 | 3.06 | 3.13 | 3.13 | 1.13% | 8,690,000 |
| Sep 21, 2026 | 3.09 | 3.14 | 3.05 | 3.10 | 3.10 | -0.16% | 11,834,000 |
| Sep 18, 2026 | 3.16 | 3.16 | 3.09 | 3.10 | 3.10 | -0.48% | 8,265,553 |
| Sep 17, 2026 | 3.16 | 3.17 | 3.05 | 3.12 | 3.12 | -0.80% | 10,248,500 |
| Sep 16, 2026 | 3.21 | 3.23 | 3.13 | 3.14 | 3.14 | -2.18% | 14,414,000 |
| Sep 15, 2026 | 3.23 | 3.31 | 3.16 | 3.21 | 3.21 | -0.77% | 21,556,600 |
| Sep 14, 2026 | 3.26 | 3.31 | 3.16 | 3.24 | 3.24 | -0.77% | 14,714,000 |
| Sep 11, 2026 | 3.12 | 3.27 | 3.07 | 3.26 | 3.26 | 3.33% | 14,988,000 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.13 | 3.16 | 3.16 | -2.47% | 10,715,020 |
| Sep 9, 2026 | 3.23 | 3.27 | 3.15 | 3.24 | 3.24 | 0.15% | 10,424,000 |
| Sep 8, 2026 | 3.16 | 3.26 | 3.14 | 3.23 | 3.23 | 2.22% | 30,616,000 |
| Sep 7, 2026 | 3.08 | 3.22 | 3.08 | 3.16 | 3.16 | 1.28% | 10,846,000 |
| Sep 4, 2026 | 3.16 | 3.18 | 3.06 | 3.12 | 3.12 | - | 19,568,000 |
| Sep 3, 2026 | 3.11 | 3.26 | 3.11 | 3.12 | 3.12 | 0.32% | 15,762,000 |
| Sep 2, 2026 | 3.01 | 3.16 | 2.96 | 3.11 | 3.11 | 3.67% | 24,262,040 |
| Sep 1, 2026 | 3.23 | 3.23 | 3.00 | 3.00 | 3.00 | -6.98% | 31,864,000 |
| Aug 31, 2026 | 3.05 | 3.38 | 2.88 | 3.23 | 3.23 | 5.91% | 75,926,000 |
| Aug 28, 2026 | 3.01 | 3.13 | 2.99 | 3.05 | 3.05 | 1.50% | 14,762,000 |
| Aug 27, 2026 | 2.89 | 3.09 | 2.82 | 3.00 | 3.00 | 2.56% | 23,388,000 |
| Aug 26, 2026 | 2.93 | 2.99 | 2.90 | 2.93 | 2.93 | 2.27% | 10,070,000 |
| Aug 25, 2026 | 2.91 | 2.91 | 2.82 | 2.86 | 2.86 | -1.55% | 7,174,000 |
| Aug 24, 2026 | 2.83 | 2.93 | 2.79 | 2.91 | 2.91 | 3.01% | 17,730,000 |
| Aug 21, 2026 | 2.74 | 2.85 | 2.72 | 2.82 | 2.82 | 2.55% | 18,790,000 |
| Aug 20, 2026 | 2.78 | 2.82 | 2.74 | 2.75 | 2.75 | -0.18% | 10,420,000 |
| Aug 19, 2026 | 2.94 | 2.94 | 2.73 | 2.76 | 2.76 | -5.81% | 14,309,753 |
| Aug 18, 2026 | 2.97 | 2.97 | 2.89 | 2.93 | 2.93 | -1.35% | 5,830,000 |
| Aug 17, 2026 | 2.94 | 3.01 | 2.92 | 2.97 | 2.97 | 0.68% | 6,658,500 |
| Aug 14, 2026 | 2.90 | 2.99 | 2.87 | 2.95 | 2.95 | 2.26% | 7,752,438 |
| Aug 13, 2026 | 2.90 | 2.95 | 2.88 | 2.88 | 2.88 | -1.71% | 6,032,000 |