Skip to main content
logo
SJM Holdings Limited (HKG:0880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.830
-0.020 (-1.08%)
May 27, 2026, 4:09 PM HKT

SJM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20261.851.851.811.831.83-1.08%10,206,024
May 26, 20261.891.891.811.851.85-2.12%8,982,000
May 22, 20261.881.901.871.891.890.53%5,355,109
May 21, 20261.931.931.871.881.88-2.08%6,256,121
May 20, 20261.921.921.891.921.92-4,756,500
May 19, 20261.911.921.891.921.920.52%3,567,877
May 18, 20261.921.931.871.911.91-1.04%10,911,380
May 15, 20261.931.961.901.931.93-14,791,801
May 14, 20261.931.941.911.931.93-6,942,286
May 13, 20261.961.971.911.931.93-1.53%14,333,190
May 12, 20261.971.971.941.961.96-0.51%10,027,050
May 11, 20262.012.011.951.971.97-1.99%20,889,470
May 8, 20262.072.072.002.012.01-4.29%22,029,620
May 7, 20262.052.102.052.102.102.44%13,439,228
May 6, 20262.062.072.032.052.05-0.49%10,907,350
May 5, 20262.052.062.032.062.060.49%6,710,930
May 4, 20262.062.072.042.052.05-0.49%5,475,517
Apr 30, 20262.082.082.032.062.06-0.96%10,167,500
Apr 29, 20262.052.092.042.082.081.46%10,942,783
Apr 28, 20262.082.092.032.052.05-1.44%9,419,500
Apr 27, 20262.072.082.052.082.08-7,908,500
Apr 24, 20262.072.082.052.082.08-8,486,993
Apr 23, 20262.102.102.062.082.08-0.48%6,008,841
Apr 22, 20262.112.112.062.092.09-0.95%7,372,927
Apr 21, 20262.102.132.082.112.110.48%8,641,039
Apr 20, 20262.102.112.072.102.10-7,746,683
Apr 17, 20262.132.132.092.102.10-1.87%3,057,293
Apr 16, 20262.122.162.122.142.140.47%6,250,303
Apr 15, 20262.082.132.072.132.132.40%5,402,000
Apr 14, 20262.072.092.052.082.081.46%7,780,058
Apr 13, 20262.092.092.042.052.05-2.38%12,026,000
Apr 10, 20262.112.112.082.102.10-0.47%8,561,500
Apr 9, 20262.142.152.092.112.11-1.86%6,692,000
Apr 8, 20262.202.202.132.152.150.94%9,299,249
Apr 2, 20262.142.162.102.132.13-0.47%7,820,000
Apr 1, 20262.122.152.092.142.142.39%12,878,000
Mar 31, 20262.102.122.072.092.09-13,191,980
Mar 30, 20262.152.162.072.092.09-3.24%10,284,190
Mar 27, 20262.182.182.162.162.16-0.46%5,301,681
Mar 26, 20262.182.202.162.172.17-0.91%6,067,000
Mar 25, 20262.152.202.152.192.192.34%8,415,657
Mar 24, 20262.102.142.092.142.141.90%6,046,767
Mar 23, 20262.092.112.052.102.10-19,290,890
Mar 20, 20262.152.162.092.102.10-2.78%20,234,500
Mar 19, 20262.192.202.152.162.16-2.26%12,547,830
Mar 18, 20262.162.222.162.212.212.31%10,694,750
Mar 17, 20262.182.212.162.162.16-0.92%8,482,364
Mar 16, 20262.192.192.142.182.18-0.46%11,699,650
Mar 13, 20262.252.252.182.192.19-2.67%14,420,000
Mar 12, 20262.272.272.232.252.25-1.32%10,941,000