Skip to main content
logo
Tianjin Development Holdings Limited (HKG:0882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.085
-0.005 (-0.24%)
Aug 18, 2026, 3:48 PM HKT

HKG:0882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262.092.102.062.092.09-0.24%274,000
Aug 17, 20262.102.102.082.092.090.48%50,000
Aug 14, 20262.052.102.052.082.08-0.24%240,000
Aug 13, 20262.092.092.092.092.091.21%2,000
Aug 12, 20262.102.112.062.062.06-1.90%174,000
Aug 11, 20262.072.102.022.102.100.48%544,000
Aug 10, 20262.132.132.092.092.09-1.42%374,000
Aug 7, 20262.122.142.102.122.120.24%98,000
Aug 6, 20262.122.122.092.122.12-0.24%172,000
Aug 5, 20262.142.182.112.122.12-0.93%328,000
Aug 4, 20262.142.142.102.142.14-224,000
Aug 3, 20262.112.162.102.142.14-132,000
Jul 31, 20262.112.142.062.142.141.90%276,000
Jul 30, 20262.102.142.092.102.10-233,000
Jul 29, 20262.112.112.082.102.10-162,000
Jul 28, 20262.102.112.082.102.10-166,000
Jul 27, 20262.102.102.082.102.10-14,000
Jul 24, 20262.102.102.102.102.10-0.47%4,000
Jul 23, 20262.112.112.002.112.110.96%658,000
Jul 22, 20262.062.092.062.092.090.48%72,000
Jul 21, 20262.102.102.072.082.08-0.95%146,000
Jul 20, 20262.072.102.062.102.101.45%252,000
Jul 17, 20262.092.122.072.072.07-530,000
Jul 16, 20262.032.082.022.072.071.97%906,000
Jul 15, 20262.072.072.012.032.030.50%282,000
Jul 14, 20262.042.041.992.022.02-0.98%336,000
Jul 13, 20262.102.102.042.042.04-2.39%130,000
Jul 10, 20262.092.092.052.092.090.97%96,000
Jul 9, 20262.102.102.062.072.070.98%84,000
Jul 8, 20262.052.062.022.052.05-490,000
Jul 7, 20262.062.082.052.052.05-0.49%458,000
Jul 6, 20262.022.082.022.062.06-0.48%264,000
Jul 3, 20262.032.072.012.072.074.02%198,000
Jul 2, 20262.012.051.991.991.99-0.59%239,000
Jun 30, 20262.092.092.052.092.00-0.95%738,000
Jun 29, 20262.112.132.082.112.02-184,000
Jun 26, 20262.092.112.072.112.02-442,000
Jun 25, 20262.102.112.082.112.020.48%290,000
Jun 24, 20262.132.132.102.102.01-1.41%150,000
Jun 23, 20262.102.142.102.132.041.43%90,758
Jun 22, 20262.112.142.082.102.01-3.23%394,000
Jun 18, 20262.242.242.132.172.08-2.69%300,000
Jun 17, 20262.202.242.182.232.140.45%938,000
Jun 16, 20262.252.252.182.222.130.45%376,000
Jun 15, 20262.202.252.172.212.120.91%216,000
Jun 12, 20262.152.202.122.192.101.86%464,000
Jun 11, 20262.162.182.042.152.06-3,424,000
Jun 10, 20262.122.152.112.152.06-0.46%708,000
Jun 9, 20262.142.162.112.162.071.41%1,088,000
Jun 8, 20262.192.192.132.132.04-4.05%780,000