Skip to main content
logo
Tianjin Development Holdings Limited (HKG:0882)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
0.00 (0.00%)
Jul 27, 2026, 3:43 PM HKT

HKG:0882 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.102.102.082.102.10-14,000
Jul 24, 20262.102.102.102.102.10-0.47%4,000
Jul 23, 20262.112.112.002.112.110.96%658,000
Jul 22, 20262.062.092.062.092.090.48%72,000
Jul 21, 20262.102.102.072.082.08-0.95%146,000
Jul 20, 20262.072.102.062.102.101.45%252,000
Jul 17, 20262.092.122.072.072.07-530,000
Jul 16, 20262.032.082.022.072.071.97%906,000
Jul 15, 20262.072.072.012.032.030.50%282,000
Jul 14, 20262.042.041.992.022.02-0.98%336,000
Jul 13, 20262.102.102.042.042.04-2.39%130,000
Jul 10, 20262.092.092.052.092.090.97%96,000
Jul 9, 20262.102.102.062.072.070.98%84,000
Jul 8, 20262.052.062.022.052.05-490,000
Jul 7, 20262.062.082.052.052.05-0.49%458,000
Jul 6, 20262.022.082.022.062.06-0.48%264,000
Jul 3, 20262.032.072.012.072.074.02%198,000
Jul 2, 20262.012.051.991.991.99-0.59%239,000
Jun 30, 20262.092.092.052.092.00-0.95%738,000
Jun 29, 20262.112.132.082.112.02-184,000
Jun 26, 20262.092.112.072.112.02-442,000
Jun 25, 20262.102.112.082.112.020.48%290,000
Jun 24, 20262.132.132.102.102.01-1.41%150,000
Jun 23, 20262.102.142.102.132.041.43%90,758
Jun 22, 20262.112.142.082.102.01-3.23%394,000
Jun 18, 20262.242.242.132.172.08-2.69%300,000
Jun 17, 20262.202.242.182.232.140.45%938,000
Jun 16, 20262.252.252.182.222.130.45%376,000
Jun 15, 20262.202.252.172.212.120.91%216,000
Jun 12, 20262.152.202.122.192.101.86%464,000
Jun 11, 20262.162.182.042.152.06-3,424,000
Jun 10, 20262.122.152.112.152.06-0.46%708,000
Jun 9, 20262.142.162.112.162.071.41%1,088,000
Jun 8, 20262.192.192.132.132.04-4.05%780,000
Jun 5, 20262.232.242.212.222.13-0.89%166,000
Jun 4, 20262.232.252.212.242.15-0.44%560,000
Jun 3, 20262.212.272.212.252.161.35%92,000
Jun 2, 20262.262.262.202.222.13-1.77%874,500
Jun 1, 20262.282.282.252.262.161.35%70,000
May 29, 20262.172.232.172.232.141.83%448,000
May 28, 20262.232.262.192.192.10-1.79%268,000
May 27, 20262.252.282.212.232.14-2.19%1,062,000
May 26, 20262.322.322.242.282.18-2.98%1,041,000
May 22, 20262.312.352.302.352.251.29%628,000
May 21, 20262.312.342.312.322.22-1.28%348,000
May 20, 20262.342.362.322.352.250.43%420,000
May 19, 20262.302.352.302.342.241.30%216,000
May 18, 20262.352.382.302.312.21-1.70%218,000
May 15, 20262.372.392.352.352.25-1.67%450,000
May 14, 20262.402.402.372.392.290.84%230,000