Emperor Watch & Jewellery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,690,000
Mar 26, 2026	0.34	0.35	0.31	0.32	0.32	-5.97%	12,480,000
Mar 25, 2026	0.34	0.34	0.33	0.34	0.34	-	2,760,000
Mar 24, 2026	0.33	0.34	0.32	0.34	0.34	8.06%	5,210,000
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	9,620,000
Mar 20, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	2,510,000
Mar 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,920,000
Mar 18, 2026	0.35	0.36	0.34	0.34	0.34	3.03%	12,210,000
Mar 17, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	4,840,000
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	1,260,000
Mar 13, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	4,080,000
Mar 12, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	11,390,000
Mar 11, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	8,890,000
Mar 10, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,320,000
Mar 9, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	8,710,000
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	3,530,000
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	3,060,000
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	6,050,000
Mar 3, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	12,200,000
Mar 2, 2026	0.34	0.35	0.31	0.33	0.33	-7.14%	53,090,000
Feb 27, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	9,270,000
Feb 26, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	8,040,000
Feb 25, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	10,870,000
Feb 24, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	14,990,000
Feb 23, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	8,020,000
Feb 20, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	6,250,000
Feb 16, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	3,270,000
Feb 13, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	42,010,000
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	51,220,000
Feb 11, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	99,603,140
Feb 10, 2026	0.32	0.37	0.32	0.36	0.36	14.29%	44,460,000
Feb 9, 2026	0.32	0.33	0.31	0.32	0.32	-	24,000,000
Feb 6, 2026	0.30	0.32	0.29	0.32	0.32	5.00%	13,520,000
Feb 5, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	13,800,000
Feb 4, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	6,980,000
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	3,430,000
Feb 2, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	10,890,000
Jan 30, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	29,080,000
Jan 29, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	25,890,000
Jan 28, 2026	0.27	0.37	0.27	0.32	0.32	36.75%	129,070,000
Jan 27, 2026	0.23	0.24	0.23	0.23	0.23	-	5,620,000
Jan 26, 2026	0.24	0.24	0.23	0.23	0.23	-2.90%	9,620,000
Jan 23, 2026	0.24	0.24	0.24	0.24	0.24	1.26%	2,690,000
Jan 22, 2026	0.25	0.25	0.24	0.24	0.24	-2.46%	5,300,000
Jan 21, 2026	0.24	0.25	0.24	0.24	0.24	0.41%	7,460,000
Jan 20, 2026	0.24	0.24	0.24	0.24	0.24	2.10%	11,530,000
Jan 19, 2026	0.24	0.24	0.24	0.24	0.24	-1.65%	11,224,000
Jan 16, 2026	0.24	0.25	0.24	0.24	0.24	0.83%	2,180,000
Jan 15, 2026	0.23	0.24	0.23	0.24	0.24	3.90%	9,010,000
Jan 14, 2026	0.23	0.24	0.23	0.23	0.23	-	8,220,000