Emperor Watch & Jewellery Limited (HKG:0887)
Hong Kong · Delayed Price · Currency is HKD 0.3400
-0.0050 (-1.47%)
Mar 6, 2026, 4:08 PM HKT
Emperor Watch & Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.47% | 3,110,000 |
| Mar 5, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 3,060,000 |
| Mar 4, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 6,050,000 |
| Mar 3, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 12,200,000 |
| Mar 2, 2026 | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | -7.14% | 53,090,000 |
| Feb 27, 2026 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 2.94% | 9,270,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 8,040,000 |
| Feb 25, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 1.41% | 10,870,000 |
| Feb 24, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -6.58% | 14,990,000 |
| Feb 23, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.33% | 8,020,000 |
| Feb 20, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 6,250,000 |
| Feb 16, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 5.48% | 3,270,000 |
| Feb 13, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -6.41% | 42,010,000 |
| Feb 12, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 51,220,000 |
| Feb 11, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 5.56% | 99,603,140 |
| Feb 10, 2026 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 14.29% | 44,460,000 |
| Feb 9, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 24,000,000 |
| Feb 6, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 5.00% | 13,520,000 |
| Feb 5, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 13,800,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 6,980,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 3,430,000 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 10,890,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 29,080,000 |
| Jan 29, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -4.69% | 25,890,000 |
| Jan 28, 2026 | 0.27 | 0.37 | 0.27 | 0.32 | 0.32 | 36.75% | 129,070,000 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 5,620,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.90% | 9,620,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 2,690,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.46% | 5,300,000 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 7,460,000 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | 11,530,000 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 11,224,000 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 2,180,000 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.90% | 9,010,000 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 8,220,000 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 4,140,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,540,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.77% | 6,670,000 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | 10,340,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.35% | 13,810,000 |
| Jan 6, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 3.40% | 4,820,000 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.73% | 6,740,000 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.87% | 8,650,000 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.88% | 6,290,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.42% | 20,940,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 5,960,000 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 8,051,154 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 2,210,000 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,280,000 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 8,200,000 |