Emperor Watch & Jewellery Limited (HKG:0887)
Hong Kong · Delayed Price · Currency is HKD 0.2750
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT
Emperor Watch & Jewellery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,580,000 |
| Jul 30, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 5,450,000 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 5,040,000 |
| Jul 28, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 4,590,000 |
| Jul 27, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 6,660,000 |
| Jul 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 2,910,000 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 6,960,000 |
| Jul 22, 2026 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | 11.76% | 28,010,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 6,460,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 860,000 |
| Jul 17, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 2,510,000 |
| Jul 16, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 6,550,000 |
| Jul 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 2,680,000 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 2,770,000 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 770,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,510,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 8,030,000 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 13,090,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 8,920,000 |
| Jul 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 6,140,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 390,000 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.81% | 3,890,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800,000 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.64% | 1,130,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 3,720,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 2,760,000 |
| Jun 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,120,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 1,430,000 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.47% | 8,210,000 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 2,890,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,780,000 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 3,810,000 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 1,520,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 30,000 |
| Jun 11, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,670,000 |
| Jun 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 2,010,000 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 5,750,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 2,220,000 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.14% | 1,890,000 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 740,000 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | 3,100,000 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,250,000 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 5,480,000 |
| May 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,640,000 |
| May 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,630,000 |
| May 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,050,000 |
| May 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 15,000,000 |
| May 22, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 2.34% | 2,890,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.27 | -1.72% | 780,000 |
| May 20, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | 5.45% | 12,710,000 |