Emperor Watch & Jewellery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	4,950,000
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,560,000
May 7, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	1,360,000
May 6, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	730,000
May 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	4,320,000
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-	4,660,000
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	6,980,000
Apr 29, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	4,510,000
Apr 28, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	3,140,000
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	11,800,000
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	3,380,000
Apr 23, 2026	0.31	0.31	0.30	0.31	0.31	-	3,600,000
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,810,000
Apr 21, 2026	0.32	0.32	0.31	0.32	0.32	-	3,110,000
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	1,580,000
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	580,000
Apr 16, 2026	0.32	0.33	0.32	0.32	0.32	-	1,020,000
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	3,240,000
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	5,290,000
Apr 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	5,560,000
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	2,460,000
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	4,490,000
Apr 8, 2026	0.32	0.33	0.32	0.32	0.32	-	2,880,000
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	880,000
Apr 1, 2026	0.32	0.32	0.31	0.32	0.32	6.67%	5,840,000
Mar 31, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	2,670,000
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	5,790,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,690,000
Mar 26, 2026	0.34	0.35	0.31	0.32	0.32	-5.97%	12,480,000
Mar 25, 2026	0.34	0.34	0.33	0.34	0.34	-	2,760,000
Mar 24, 2026	0.33	0.34	0.32	0.34	0.34	8.06%	5,210,000
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	9,620,000
Mar 20, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	2,510,000
Mar 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,920,000
Mar 18, 2026	0.35	0.36	0.34	0.34	0.34	3.03%	12,210,000
Mar 17, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	4,840,000
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	1,260,000
Mar 13, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	4,080,000
Mar 12, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	11,390,000
Mar 11, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	8,890,000
Mar 10, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,320,000
Mar 9, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	8,710,000
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	3,530,000
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	3,060,000
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	6,050,000
Mar 3, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	12,200,000
Mar 2, 2026	0.34	0.35	0.31	0.33	0.33	-7.14%	53,090,000
Feb 27, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	9,270,000
Feb 26, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	8,040,000
Feb 25, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	10,870,000