Emperor Watch & Jewellery Limited (HKG:0887)
Hong Kong · Delayed Price · Currency is HKD 0.2650
-0.0050 (-1.85%)
Oct 23, 2026, 4:08 PM HKT
Emperor Watch & Jewellery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 12,110,000 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 13,540,000 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 3,920,000 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 4,080,000 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 1,740,000 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 8,300,000 |
| Oct 14, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 24,830,000 |
| Oct 13, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 6,660,000 |
| Oct 12, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.61% | 25,820,000 |
| Oct 9, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 7,170,000 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 9,550,000 |
| Oct 7, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 5.17% | 47,540,000 |
| Oct 6, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 2,870,000 |
| Oct 5, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,240,000 |
| Oct 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,270,000 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 610,000 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 4,120,000 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 4,070,000 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 8,490,000 |
| Sep 24, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 6,120,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 12,620,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,960,000 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,460,000 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.17% | 14,680,000 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 350,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 3,570,000 |
| Sep 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 1,630,000 |
| Sep 14, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 770,000 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 6,190,000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,280,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 3,260,000 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 3,690,000 |
| Sep 7, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 5,230,000 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 3,090,000 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 6,910,000 |
| Sep 2, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -2.06% | 2,050,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 1,110,000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 5,430,000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -1.64% | 1,550,000 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | - | 1,890,000 |
| Aug 26, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.30 | 5.17% | 15,480,000 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -1.69% | 2,190,000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 1.72% | 3,500,000 |
| Aug 21, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.28 | -1.69% | 11,910,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 1.72% | 3,004,926 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 3.57% | 5,540,000 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.27 | 1.82% | 2,580,000 |
| Aug 17, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.27 | -1.79% | 5,640,000 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -1.75% | 690,000 |
| Aug 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 | - | 690,000 |