Emperor Watch & Jewellery Limited (HKG:0887)
Hong Kong · Delayed Price · Currency is HKD 0.2430
-0.0050 (-2.02%)
Jun 18, 2026, 3:39 PM HKT
Emperor Watch & Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 2,890,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,780,000 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 3,810,000 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 1,520,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 30,000 |
| Jun 11, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,670,000 |
| Jun 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 2,010,000 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 5,750,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 2,220,000 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.14% | 1,890,000 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 740,000 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | 3,100,000 |
| Jun 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,250,000 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 5,480,000 |
| May 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,640,000 |
| May 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,630,000 |
| May 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,050,000 |
| May 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 15,000,000 |
| May 22, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 2.34% | 2,890,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.27 | -1.72% | 780,000 |
| May 20, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | 5.45% | 12,710,000 |
| May 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.26 | -3.51% | 5,783,950 |
| May 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.27 | 1.79% | 2,870,000 |
| May 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 1.82% | 1,440,000 |
| May 14, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.26 | -5.17% | 14,060,000 |
| May 13, 2026 | 0.31 | 0.31 | 0.25 | 0.29 | 0.28 | -4.92% | 14,100,000 |
| May 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.29 | - | 3,360,000 |
| May 11, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.29 | -1.61% | 4,950,000 |
| May 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -1.59% | 1,560,000 |
| May 7, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.30 | 5.00% | 1,360,000 |
| May 6, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -1.64% | 730,000 |
| May 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.29 | 1.67% | 4,320,000 |
| May 4, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | - | 4,660,000 |
| Apr 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -4.76% | 6,980,000 |
| Apr 29, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.30 | 1.61% | 4,510,000 |
| Apr 28, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.30 | -6.06% | 3,140,000 |
| Apr 27, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.32 | 4.76% | 11,800,000 |
| Apr 24, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.30 | 1.61% | 3,380,000 |
| Apr 23, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | - | 3,600,000 |
| Apr 22, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 | -3.12% | 4,810,000 |
| Apr 21, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | - | 3,110,000 |
| Apr 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -1.54% | 1,580,000 |
| Apr 17, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.31 | 3.17% | 580,000 |
| Apr 16, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.30 | - | 1,020,000 |
| Apr 15, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.30 | -3.08% | 3,240,000 |
| Apr 14, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.31 | 4.84% | 5,290,000 |
| Apr 13, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 | -1.59% | 5,560,000 |
| Apr 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -1.56% | 2,460,000 |
| Apr 9, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | 1.59% | 4,490,000 |
| Apr 8, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.30 | - | 2,880,000 |