Shenzhen SDMC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.80	63.85	61.70	63.60	63.60	0.47%	247,200
Jun 17, 2026	63.80	63.90	61.05	63.30	63.30	-0.16%	243,600
Jun 16, 2026	61.70	65.30	60.60	63.40	63.40	0.88%	273,200
Jun 15, 2026	59.25	63.30	59.25	62.85	62.85	3.03%	261,000
Jun 12, 2026	61.00	63.00	58.80	61.00	61.00	-	246,800
Jun 11, 2026	57.60	61.00	57.60	61.00	61.00	5.90%	258,100
Jun 10, 2026	59.00	60.45	56.90	57.60	57.60	-2.37%	284,700
Jun 9, 2026	60.90	62.00	55.00	59.00	59.00	-3.12%	258,644
Jun 8, 2026	59.40	61.50	52.00	60.90	60.90	2.35%	269,300
Jun 5, 2026	67.00	68.40	58.65	59.50	59.50	-11.26%	300,700
Jun 4, 2026	67.10	70.50	65.00	67.05	67.05	-0.07%	260,000
Jun 3, 2026	64.50	69.50	63.70	67.10	67.10	2.60%	324,900
Jun 2, 2026	63.30	68.80	63.10	65.40	65.40	3.32%	402,700
Jun 1, 2026	62.00	71.95	62.00	63.30	63.30	2.10%	640,800
May 29, 2026	62.00	84.00	58.55	62.00	62.00	-1.90%	1,164,241
May 28, 2026	58.50	66.80	57.00	63.20	63.20	3.27%	872,960
May 27, 2026	65.80	71.05	57.30	61.20	61.20	86.59%	4,980,964
May 26, 2026	32.80	32.80	32.80	32.80	32.80	-	-