AEON Stores (Hong Kong) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.37	0.37	0.32	0.34	-	-13.92%	101,000
Mar 27, 2026	0.39	0.40	0.36	0.40	0.40	1.28%	5,500
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.37	0.40	0.36	0.40	0.40	8.22%	16,000
Mar 20, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	1,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	-
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-7.59%	5,000
Mar 17, 2026	0.40	0.40	0.38	0.40	0.40	-	196,500
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	2,500
Mar 12, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	6,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.38	0.40	0.35	0.39	0.39	2.63%	175,500
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.36	0.38	0.36	0.38	0.38	-	6,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 2, 2026	0.36	0.39	0.36	0.38	0.38	-	50,000
Feb 27, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	39,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.37	0.39	0.37	0.39	0.39	-	10,000
Feb 23, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	107,000
Feb 20, 2026	0.37	0.39	0.37	0.39	0.39	-1.28%	22,000
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,000
Feb 12, 2026	0.39	0.40	0.39	0.40	0.40	-	40,500
Feb 11, 2026	0.36	0.40	0.36	0.40	0.40	2.60%	6,000
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	1,000
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 5, 2026	0.38	0.40	0.37	0.40	0.40	-	39,000
Feb 4, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	43,500
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	119,500
Feb 2, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	138,000
Jan 30, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	3,000
Jan 29, 2026	0.40	0.41	0.40	0.42	0.42	-	85,500
Jan 28, 2026	0.39	0.40	0.39	0.42	0.42	2.47%	17,000
Jan 27, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	29,000
Jan 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	75,000
Jan 23, 2026	0.40	0.42	0.39	0.42	0.42	3.70%	61,000
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	17,500
Jan 21, 2026	0.39	0.39	0.39	0.40	0.40	-1.23%	4,000
Jan 20, 2026	0.40	0.41	0.39	0.41	0.41	-	31,500
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	-
Jan 16, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	403,000
Jan 15, 2026	0.39	0.41	0.38	0.41	0.41	-3.57%	42,500