AEON Stores (Hong Kong) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	75,000
Jan 23, 2026	0.40	0.42	0.39	0.42	0.42	3.70%	61,000
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	17,500
Jan 21, 2026	0.39	0.39	0.39	0.40	0.40	-1.23%	4,000
Jan 20, 2026	0.40	0.41	0.39	0.41	0.41	-	31,500
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	-
Jan 16, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	403,000
Jan 15, 2026	0.39	0.41	0.38	0.41	0.41	-3.57%	42,500
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	23,000
Jan 13, 2026	0.38	0.42	0.38	0.41	0.41	-	227,000
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.42	0.39	0.41	0.41	-	49,000
Jan 7, 2026	0.42	0.42	0.38	0.41	0.41	-	43,500
Jan 6, 2026	0.39	0.41	0.37	0.41	0.41	6.49%	43,500
Jan 5, 2026	0.38	0.39	0.38	0.39	0.39	-	4,000
Jan 2, 2026	0.39	0.39	0.37	0.39	0.39	-2.53%	29,500
Dec 31, 2025	0.38	0.40	0.37	0.40	0.40	3.95%	15,000
Dec 30, 2025	0.41	0.41	0.38	0.38	0.38	-6.17%	40,500
Dec 29, 2025	0.41	0.41	0.38	0.41	0.41	-2.41%	29,500
Dec 24, 2025	0.37	0.42	0.37	0.42	0.42	9.21%	9,500
Dec 23, 2025	0.41	0.41	0.37	0.38	0.38	-3.80%	40,000
Dec 22, 2025	0.37	0.40	0.37	0.40	0.40	3.95%	4,000
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.37	0.37	0.37	0.38	0.38	-	4,000
Dec 16, 2025	0.37	0.38	0.37	0.38	0.38	-	11,500
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	26,000
Dec 12, 2025	0.37	0.39	0.36	0.39	0.39	-	141,000
Dec 11, 2025	0.37	0.39	0.37	0.39	0.39	5.48%	8,000
Dec 10, 2025	0.36	0.38	0.36	0.37	0.37	-3.95%	147,000
Dec 9, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	77,500
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 5, 2025	0.40	0.43	0.38	0.40	0.40	5.26%	4,000
Dec 4, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	7,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Dec 2, 2025	0.37	0.40	0.37	0.40	0.40	2.60%	113,000
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	14,000
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	11,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	19,500
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	19,000
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	83,000
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	3,500
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	67,500
Nov 19, 2025	0.40	0.41	0.40	0.40	0.40	-	24,500
Nov 18, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	12,000
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	245,500
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	-	-