AEON Stores (Hong Kong) Co., Limited (HKG:0984)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0050 (1.92%)
Oct 8, 2026, 3:23 PM HKT
AEON Stores (Hong Kong) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 20,500 |
| Oct 7, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 8.00% | 57,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| Oct 5, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -7.69% | 1,000 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 6,000 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33,100 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 8,000 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 14,000 |
| Sep 17, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.66% | 201,000 |
| Sep 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.43% | 206,500 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | 9,000 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 99,500 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 14,000 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 31,000 |
| Sep 7, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 4.84% | 144,500 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 103,500 |
| Sep 2, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 6.41% | 29,500 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -1.27% | 19,000 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 34,500 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 39,000 |
| Aug 26, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 4.35% | 174,500 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.77% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.83% | 1,000 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 11,000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.98% | 5,500 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.43% | 18,000 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 123,500 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.07% | 42,500 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | 3.64% | 4,500 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -7.95% | 17,500 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Aug 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.60% | 20,500 |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 31, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.31% | 3,000 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -6.09% | 34,000 |