AEON Stores (Hong Kong) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.24	0.25	0.24	0.24	0.24	3.45%	40,000
Jun 8, 2026	0.23	0.23	0.23	0.23	0.23	0.87%	1,500
Jun 5, 2026	0.26	0.26	0.23	0.23	0.23	-7.26%	40,000
Jun 4, 2026	0.24	0.24	0.24	0.25	0.25	3.33%	18,000
Jun 3, 2026	0.26	0.26	0.24	0.24	0.24	-0.83%	31,000
Jun 2, 2026	0.24	0.24	0.23	0.24	0.24	0.83%	32,500
Jun 1, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	260,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	26,500
May 28, 2026	0.26	0.26	0.25	0.26	0.26	-	84,000
May 27, 2026	0.26	0.27	0.25	0.26	0.26	-3.70%	88,000
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 22, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	48,000
May 21, 2026	0.27	0.27	0.27	0.28	0.28	1.85%	20,500
May 20, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	13,000
May 19, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	38,000
May 18, 2026	0.29	0.29	0.26	0.28	0.28	-6.78%	17,500
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
May 13, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	11,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	9,000
May 11, 2026	0.31	0.32	0.29	0.30	0.30	1.72%	221,500
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	10,000
May 7, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	95,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	3,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	34,000
Apr 30, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	10,000
Apr 29, 2026	0.32	0.32	0.30	0.32	0.32	1.59%	522,000
Apr 28, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	30,000
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	116,000
Apr 23, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	51,500
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.34	0.34	0.31	0.32	0.32	-5.97%	450,500
Apr 20, 2026	0.32	0.32	0.31	0.34	0.34	3.08%	66,500
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	25,500
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	12,500
Apr 15, 2026	0.32	0.34	0.31	0.32	0.32	1.59%	50,000
Apr 14, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	31,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	29,000
Apr 9, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	24,500
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	1,500
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	30,000
Mar 31, 2026	0.34	0.34	0.32	0.34	0.34	-	37,500
Mar 30, 2026	0.37	0.37	0.32	0.34	0.34	-13.92%	311,500
Mar 27, 2026	0.39	0.40	0.36	0.40	0.40	1.28%	5,500
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-