V.S. International Group Limited (HKG:1002)
Hong Kong · Delayed Price · Currency is HKD 0.0540
+0.0030 (5.88%)
Aug 27, 2026, 11:30 AM HKT
V.S. International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 336,000 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 8,428,000 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.66% | 6,400,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 5,712,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 5,172,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 172,000 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 8,137,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.28% | 4,440,000 |
| Aug 13, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 16.33% | 10,620,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 404,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | - |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | 180,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 556,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 2,215,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 32,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,428,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 228,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 2,212,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 20,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 292,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 280,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.00% | 1,028,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 220,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 128,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 288,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,235,000 |
| Jul 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.58% | 876,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.43% | 1,456,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 650,000 |
| Jul 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.75% | 6,472,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 148,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 108,000 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.73% | 229,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 140,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 540,000 |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,996,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 56,000 |
| Jun 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.80% | 456,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 544,000 |
| Jun 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 184,000 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 367,000 |