V.S. International Group Limited (HKG:1002)
Hong Kong · Delayed Price · Currency is HKD 0.0610
+0.0020 (3.39%)
May 20, 2026, 6:07 PM HKT
V.S. International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.39% | 876,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 68,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 448,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.48% | 218,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 476,000 |
| May 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.62% | 444,000 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | - |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 12,000 |
| May 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | - |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 348,000 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 520,000 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 96,000 |
| Apr 27, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 3.33% | 608,000 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 24,000 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.46% | 288,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | - |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 172,000 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 112,000 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 96,000 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | - |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.11% | 660,000 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | - |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.93% | 156,000 |
| Mar 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.66% | 472,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 448,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 696,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 396,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 128,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.92% | 112,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 500,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 1.85% | 104,000 |
| Mar 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 104,000 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |