V.S. International Group Limited (HKG:1002)
Hong Kong · Delayed Price · Currency is HKD 0.0460
-0.0020 (-4.17%)
Nov 5, 2026, 3:59 PM HKT
V.S. International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 420,000 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 700,000 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 312,000 |
| Nov 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 504,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | 4,000 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 84,000 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,360,000 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,428,000 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,584,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 4,820,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 912,000 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 820,000 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,068,000 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 1,256,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 4,352,000 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 320,000 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,488,000 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 544,000 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 1,500,000 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 548,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 612,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 44,000 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,608,000 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 2,484,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 28,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 256,000 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 92,000 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 600,000 |
| Sep 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | 224,000 |
| Sep 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 368,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,556,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 4,020,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 4,000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 1,132,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,560,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 648,000 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 964,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 32,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.69% | 1,096,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 88,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 328,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 728,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | 448,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 336,000 |