V.S. International Group Limited (HKG:1002)
Hong Kong · Delayed Price · Currency is HKD 0.0460
0.00 (0.00%)
Aug 6, 2026, 1:18 PM HKT
V.S. International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 2,215,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 32,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,428,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 228,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 2,212,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 20,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 292,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 280,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.00% | 1,028,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 220,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 128,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 288,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,235,000 |
| Jul 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.58% | 876,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.43% | 1,456,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 650,000 |
| Jul 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.75% | 6,472,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 148,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 108,000 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.73% | 229,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 140,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 540,000 |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,996,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 56,000 |
| Jun 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.80% | 456,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 544,000 |
| Jun 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 184,000 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 367,000 |
| Jun 15, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -3.57% | 3,876,000 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 300,000 |
| Jun 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.57% | 164,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -23.29% | 2,697,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.19% | 1,508,000 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.94% | 816,000 |
| Jun 5, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 17.39% | 2,696,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.81% | 144,000 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 84,000 |
| Jun 2, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -8.57% | 664,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,036,000 |
| May 29, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 14.04% | 1,380,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |