Asia Strategy Digit Technology Holdings Limited (HKG:1027)
Hong Kong · Delayed Price · Currency is HKD 2.570
-0.050 (-1.91%)
May 8, 2026, 3:50 PM HKT
HKG:1027 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.46 | 2.57 | 2.45 | 2.57 | 2.57 | -1.91% | 115,750 |
| May 7, 2026 | 2.55 | 2.62 | 2.45 | 2.62 | 2.62 | 2.75% | 52,750 |
| May 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 33,124 |
| May 5, 2026 | 2.75 | 2.75 | 2.50 | 2.55 | 2.55 | -7.27% | 20,000 |
| May 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 925 |
| Apr 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.11% | 10,000 |
| Apr 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 28, 2026 | 2.37 | 2.70 | 2.37 | 2.70 | 2.70 | -2.88% | 130,187 |
| Apr 27, 2026 | 2.81 | 2.81 | 2.81 | 2.78 | 2.78 | -1.07% | 35,000 |
| Apr 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 750 |
| Apr 23, 2026 | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -6.33% | 21,450 |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 10,000 |
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 10,500 |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.98% | 10,000 |
| Apr 17, 2026 | 3.32 | 3.32 | 3.01 | 3.07 | 3.07 | 5.86% | 230,250 |
| Apr 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -6.45% | 17,750 |
| Apr 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 700 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 250 |
| Apr 10, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 9.93% | 201,500 |
| Apr 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -7.84% | 25,125 |
| Apr 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 500 |
| Apr 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 3,000 |
| Apr 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 17,300 |
| Mar 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2,300 |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | 250 |
| Mar 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1,050 |
| Mar 26, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -7.29% | 110,500 |
| Mar 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 825 |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.29 | 3.29 | 1.54% | 10,000 |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | 7,250 |
| Mar 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 250 |
| Mar 18, 2026 | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -7.14% | 55,500 |
| Mar 17, 2026 | 3.56 | 3.56 | 3.56 | 3.50 | 3.50 | -2.51% | 32,625 |
| Mar 16, 2026 | 3.67 | 3.67 | 3.67 | 3.59 | 3.59 | 10.46% | 14,750 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.25 | 3.25 | 1.56% | 40,000 |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | 16,250 |
| Mar 11, 2026 | 3.24 | 3.24 | 3.11 | 3.12 | 3.12 | 1.63% | 65,250 |
| Mar 10, 2026 | 3.05 | 3.29 | 3.00 | 3.07 | 3.07 | - | 130,000 |
| Mar 9, 2026 | 3.60 | 3.60 | 3.06 | 3.07 | 3.07 | -11.01% | 105,250 |
| Mar 6, 2026 | 2.50 | 3.48 | 2.50 | 3.45 | 3.45 | 41.39% | 120,500 |
| Mar 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 4, 2026 | 2.12 | 2.44 | 2.12 | 2.44 | 2.44 | 10.91% | 20,625 |
| Mar 3, 2026 | 2.10 | 2.10 | 2.10 | 2.20 | 2.20 | 3.77% | 20,000 |
| Mar 2, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.47% | 86,250 |
| Feb 27, 2026 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | -5.80% | 51,625 |
| Feb 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,150 |
| Feb 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,000 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |