HKG:1027 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.79	3.30	2.79	3.30	3.30	18.07%	22,000
Nov 6, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	10,750
Nov 5, 2026	2.40	2.80	2.40	2.80	2.80	11.33%	16,000
Nov 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Nov 3, 2026	2.51	2.51	2.51	2.52	2.52	3.29%	1,450
Nov 2, 2026	2.44	2.44	2.44	2.44	2.44	-	400
Oct 30, 2026	2.25	2.44	2.14	2.44	2.44	7.03%	41,000
Oct 29, 2026	2.28	2.28	2.28	2.28	2.28	-7.33%	1,750
Oct 28, 2026	2.46	2.46	2.46	2.46	2.46	-	250
Oct 27, 2026	2.46	2.46	2.45	2.46	2.46	-0.61%	208,000
Oct 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	32,000
Oct 23, 2026	2.40	2.45	2.40	2.48	2.48	7.36%	8,000
Oct 22, 2026	2.25	2.31	2.25	2.31	2.31	2.67%	14,375
Oct 21, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	5,000
Oct 20, 2026	2.16	2.16	2.16	2.20	2.20	0.69%	5,000
Oct 16, 2026	2.17	2.18	2.17	2.19	2.19	0.69%	2,250
Oct 15, 2026	2.18	2.18	2.17	2.17	2.17	0.23%	7,250
Oct 14, 2026	2.17	2.17	2.17	2.17	2.17	-3.78%	10,000
Oct 13, 2026	2.03	2.25	2.00	2.25	2.25	8.43%	126,175
Oct 12, 2026	2.20	2.34	2.02	2.08	2.08	-14.96%	102,425
Oct 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 8, 2026	2.45	2.62	2.44	2.44	2.44	-3.17%	10,000
Oct 7, 2026	2.52	2.52	2.52	2.52	2.52	-	1,000
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	10,000
Oct 5, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	26,000
Oct 2, 2026	2.63	2.63	2.62	2.62	2.62	-0.57%	9,250
Sep 30, 2026	2.70	2.83	2.62	2.64	2.64	-2.41%	12,300
Sep 29, 2026	2.68	2.68	2.68	2.70	2.70	-4.26%	3,500
Sep 28, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 24, 2026	3.00	3.00	2.82	2.82	2.82	-5.84%	4,000
Sep 23, 2026	3.01	3.01	3.01	3.00	3.00	-0.33%	45,000
Sep 22, 2026	2.90	3.01	2.88	3.01	3.01	4.34%	74,000
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	-	2,000
Sep 18, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 17, 2026	2.88	2.88	2.86	2.88	2.88	4.73%	6,000
Sep 16, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	-
Sep 15, 2026	2.70	2.70	2.70	2.70	2.70	-	23,250
Sep 14, 2026	2.53	2.70	2.53	2.70	2.70	6.72%	65,375
Sep 11, 2026	2.51	2.61	2.46	2.53	2.53	-9.48%	123,050
Sep 10, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	2,000
Sep 9, 2026	2.88	2.88	2.81	2.80	2.80	-	3,000
Sep 8, 2026	2.81	2.85	2.80	2.80	2.80	-0.18%	46,062
Sep 7, 2026	2.80	2.80	2.80	2.81	2.81	-1.58%	19,000
Sep 4, 2026	2.71	2.71	2.71	2.85	2.85	-	1,000
Sep 3, 2026	2.87	2.88	2.64	2.85	2.85	-1.04%	87,000
Sep 2, 2026	2.88	3.05	2.86	2.88	2.88	-	75,875
Sep 1, 2026	3.00	3.00	2.86	2.88	2.88	-4.00%	17,000
Aug 31, 2026	3.00	3.00	3.00	3.00	3.00	-2.76%	11,000
Aug 28, 2026	3.08	3.09	3.00	3.09	3.09	-	12,000