Asia Strategy Digit Technology Holdings Limited (HKG:1027)
Hong Kong · Delayed Price · Currency is HKD 2.155
-0.030 (-1.37%)
Oct 20, 2026, 2:41 PM HKT
HKG:1027 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.37% | 5,000 |
| Oct 16, 2026 | 2.17 | 2.18 | 2.17 | 2.19 | 2.19 | 0.69% | 2,250 |
| Oct 15, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 0.23% | 7,250 |
| Oct 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.78% | 10,000 |
| Oct 13, 2026 | 2.03 | 2.25 | 2.00 | 2.25 | 2.25 | 8.43% | 126,175 |
| Oct 12, 2026 | 2.20 | 2.34 | 2.02 | 2.08 | 2.08 | -14.96% | 102,425 |
| Oct 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Oct 8, 2026 | 2.45 | 2.62 | 2.44 | 2.44 | 2.44 | -3.17% | 10,000 |
| Oct 7, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1,000 |
| Oct 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | 10,000 |
| Oct 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | 26,000 |
| Oct 2, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.57% | 9,250 |
| Sep 30, 2026 | 2.70 | 2.83 | 2.62 | 2.64 | 2.64 | -2.41% | 12,300 |
| Sep 29, 2026 | 2.68 | 2.68 | 2.68 | 2.70 | 2.70 | -4.26% | 3,500 |
| Sep 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 24, 2026 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -5.84% | 4,000 |
| Sep 23, 2026 | 3.01 | 3.01 | 3.01 | 3.00 | 3.00 | -0.33% | 45,000 |
| Sep 22, 2026 | 2.90 | 3.01 | 2.88 | 3.01 | 3.01 | 4.34% | 74,000 |
| Sep 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,000 |
| Sep 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 17, 2026 | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | 4.73% | 6,000 |
| Sep 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | - |
| Sep 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 23,250 |
| Sep 14, 2026 | 2.53 | 2.70 | 2.53 | 2.70 | 2.70 | 6.72% | 65,375 |
| Sep 11, 2026 | 2.51 | 2.61 | 2.46 | 2.53 | 2.53 | -9.48% | 123,050 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | 2,000 |
| Sep 9, 2026 | 2.88 | 2.88 | 2.81 | 2.80 | 2.80 | - | 3,000 |
| Sep 8, 2026 | 2.81 | 2.85 | 2.80 | 2.80 | 2.80 | -0.18% | 46,062 |
| Sep 7, 2026 | 2.80 | 2.80 | 2.80 | 2.81 | 2.81 | -1.58% | 19,000 |
| Sep 4, 2026 | 2.71 | 2.71 | 2.71 | 2.85 | 2.85 | - | 1,000 |
| Sep 3, 2026 | 2.87 | 2.88 | 2.64 | 2.85 | 2.85 | -1.04% | 87,000 |
| Sep 2, 2026 | 2.88 | 3.05 | 2.86 | 2.88 | 2.88 | - | 75,875 |
| Sep 1, 2026 | 3.00 | 3.00 | 2.86 | 2.88 | 2.88 | -4.00% | 17,000 |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.76% | 11,000 |
| Aug 28, 2026 | 3.08 | 3.09 | 3.00 | 3.09 | 3.09 | - | 12,000 |
| Aug 27, 2026 | 3.00 | 3.11 | 2.85 | 3.09 | 3.09 | 2.83% | 48,100 |
| Aug 26, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | -3.23% | 42,025 |
| Aug 25, 2026 | 3.17 | 3.32 | 3.10 | 3.10 | 3.10 | -6.77% | 56,000 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.31 | 3.33 | 3.33 | -3.20% | 16,500 |
| Aug 21, 2026 | 3.75 | 3.75 | 3.44 | 3.44 | 3.44 | 1.03% | 161,000 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.72% | 10,625 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.14 | 3.31 | 3.31 | -8.82% | 52,750 |
| Aug 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | 10,750 |
| Aug 17, 2026 | 3.87 | 3.87 | 3.65 | 3.65 | 3.65 | -3.95% | 60,488 |
| Aug 14, 2026 | 3.85 | 4.10 | 3.80 | 3.80 | 3.80 | -2.94% | 60,050 |
| Aug 13, 2026 | 4.01 | 4.01 | 3.91 | 3.92 | 3.92 | -2.12% | 63,650 |
| Aug 12, 2026 | 3.91 | 4.20 | 3.91 | 4.00 | 4.00 | -0.74% | 57,500 |
| Aug 11, 2026 | 4.20 | 4.20 | 4.02 | 4.03 | 4.03 | -8.41% | 52,000 |
| Aug 10, 2026 | 4.12 | 4.40 | 4.10 | 4.40 | 4.40 | 7.32% | 108,875 |