HKG:1027 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	3.10	3.11	3.09	3.09	3.09	-2.52%	42,800
Jul 6, 2026	3.15	3.17	3.15	3.17	3.17	-3.35%	47,500
Jul 3, 2026	3.28	3.36	3.27	3.28	3.28	0.31%	82,625
Jul 2, 2026	3.27	3.27	3.27	3.27	3.27	2.19%	4,250
Jun 30, 2026	3.00	3.20	3.00	3.20	3.20	3.23%	20,000
Jun 29, 2026	3.05	3.05	3.05	3.10	3.10	-5.20%	13,250
Jun 26, 2026	3.27	3.35	3.20	3.27	3.27	-2.39%	54,250
Jun 25, 2026	3.00	3.35	3.00	3.35	3.35	12.04%	143,825
Jun 24, 2026	2.76	3.00	2.76	2.99	2.99	8.33%	143,200
Jun 23, 2026	2.81	2.85	2.76	2.76	2.76	-6.76%	70,000
Jun 22, 2026	2.89	2.96	2.80	2.96	2.96	2.42%	50,500
Jun 18, 2026	2.74	2.89	2.73	2.89	2.89	-0.34%	40,000
Jun 17, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	10,125
Jun 16, 2026	2.85	2.92	2.85	2.86	2.86	-0.69%	98,725
Jun 15, 2026	2.92	2.92	2.88	2.88	2.88	-1.37%	61,250
Jun 12, 2026	2.83	2.92	2.83	2.92	2.92	-0.34%	119,125
Jun 11, 2026	2.85	2.92	2.85	2.93	2.93	2.45%	40,725
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	-	17,687
Jun 9, 2026	2.86	2.87	2.86	2.86	2.86	-	90,000
Jun 8, 2026	2.86	2.86	2.85	2.86	2.86	4.00%	105,000
Jun 5, 2026	2.49	3.10	2.49	2.75	2.75	6.59%	240,800
Jun 4, 2026	2.71	2.72	2.57	2.58	2.58	-4.80%	30,000
Jun 3, 2026	2.70	2.73	2.70	2.71	2.71	3.44%	61,175
Jun 2, 2026	2.62	2.62	2.62	2.62	2.62	-	22,500
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	-	5,450
May 29, 2026	2.45	2.70	2.40	2.62	2.62	0.77%	120,350
May 28, 2026	2.61	2.61	2.60	2.60	2.60	-	34,700
May 27, 2026	2.60	2.70	2.60	2.60	2.60	2.77%	46,000
May 26, 2026	2.53	2.53	2.53	2.53	2.53	-2.69%	17,500
May 22, 2026	2.59	2.60	2.59	2.60	2.60	3.59%	20,450
May 21, 2026	2.55	2.55	2.50	2.51	2.51	-0.40%	50,000
May 20, 2026	2.60	2.60	2.52	2.52	2.52	-3.82%	20,075
May 19, 2026	2.60	2.62	2.36	2.62	2.62	-4.73%	96,375
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-	-
May 15, 2026	2.75	2.75	2.75	2.75	2.75	-	2,625
May 14, 2026	2.75	2.75	2.75	2.75	2.75	-	5,000
May 13, 2026	2.75	2.75	2.75	2.75	2.75	-	1,025
May 12, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	10,000
May 11, 2026	2.59	2.78	2.59	2.78	2.78	8.17%	40,000
May 8, 2026	2.46	2.57	2.45	2.57	2.57	-1.91%	115,750
May 7, 2026	2.55	2.62	2.45	2.62	2.62	2.75%	52,750
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-	33,124
May 5, 2026	2.75	2.75	2.50	2.55	2.55	-7.27%	20,000
May 4, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	925
Apr 30, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	10,000
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 28, 2026	2.37	2.70	2.37	2.70	2.70	-2.88%	130,187
Apr 27, 2026	2.81	2.81	2.81	2.78	2.78	-1.07%	35,000
Apr 24, 2026	2.81	2.81	2.81	2.81	2.81	-	750
Apr 23, 2026	3.09	3.09	2.81	2.81	2.81	-6.33%	21,450