C.banner International Holdings Limited (HKG:1028)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.030 (2.68%)
Jun 18, 2026, 3:57 PM HKT
HKG:1028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.13 | 1.19 | 1.07 | 1.15 | 1.15 | 2.68% | 2,617,000 |
| Jun 17, 2026 | 1.22 | 1.24 | 1.12 | 1.12 | 1.12 | -6.67% | 3,728,000 |
| Jun 16, 2026 | 1.28 | 1.29 | 1.14 | 1.20 | 1.20 | -6.98% | 5,481,000 |
| Jun 15, 2026 | 1.29 | 1.42 | 1.28 | 1.29 | 1.29 | - | 1,985,000 |
| Jun 12, 2026 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -4.44% | 2,339,000 |
| Jun 11, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 5.47% | 3,410,000 |
| Jun 10, 2026 | 1.42 | 1.42 | 1.24 | 1.28 | 1.28 | -9.86% | 8,009,000 |
| Jun 9, 2026 | 1.41 | 1.49 | 1.38 | 1.42 | 1.42 | -1.39% | 5,292,000 |
| Jun 8, 2026 | 1.78 | 1.81 | 1.41 | 1.44 | 1.44 | -16.76% | 19,616,000 |
| Jun 5, 2026 | 1.74 | 1.83 | 1.67 | 1.73 | 1.73 | -0.57% | 15,697,000 |
| Jun 4, 2026 | 1.69 | 1.75 | 1.65 | 1.74 | 1.74 | 2.96% | 4,369,000 |
| Jun 3, 2026 | 1.65 | 1.70 | 1.59 | 1.69 | 1.69 | 5.62% | 4,441,000 |
| Jun 2, 2026 | 1.53 | 1.74 | 1.49 | 1.60 | 1.60 | 3.90% | 11,408,000 |
| Jun 1, 2026 | 1.53 | 1.71 | 1.48 | 1.54 | 1.54 | 0.65% | 11,686,000 |
| May 29, 2026 | 1.47 | 1.54 | 1.39 | 1.53 | 1.53 | 4.79% | 14,059,000 |
| May 28, 2026 | 1.26 | 1.49 | 1.26 | 1.46 | 1.46 | 13.18% | 17,360,000 |
| May 27, 2026 | 1.33 | 1.58 | 1.16 | 1.29 | 1.29 | -1.53% | 13,964,000 |
| May 26, 2026 | 1.01 | 1.35 | 0.99 | 1.31 | 1.31 | 32.32% | 16,545,000 |
| May 22, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | - | 4,982,000 |
| May 21, 2026 | 0.96 | 1.05 | 0.95 | 0.99 | 0.99 | 3.13% | 7,880,000 |
| May 20, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -1.03% | 3,191,000 |
| May 19, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.11% | 1,895,000 |
| May 18, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 2.15% | 976,000 |
| May 15, 2026 | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -1.06% | 3,270,000 |
| May 14, 2026 | 0.95 | 0.97 | 0.91 | 0.94 | 0.94 | - | 6,575,000 |
| May 13, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 4,262,000 |
| May 12, 2026 | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | - | 3,108,000 |
| May 11, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 5,321,000 |
| May 8, 2026 | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 3.16% | 7,771,000 |
| May 7, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -2.06% | 1,619,000 |
| May 6, 2026 | 0.96 | 0.97 | 0.85 | 0.97 | 0.97 | 2.11% | 6,915,000 |
| May 5, 2026 | 0.96 | 1.02 | 0.92 | 0.95 | 0.95 | -3.06% | 8,334,000 |
| May 4, 2026 | 0.80 | 1.00 | 0.78 | 0.98 | 0.98 | 25.64% | 5,586,000 |
| Apr 30, 2026 | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | 4.00% | 5,738,000 |
| Apr 29, 2026 | 0.73 | 0.77 | 0.70 | 0.75 | 0.75 | 2.74% | 1,545,000 |
| Apr 28, 2026 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 4.29% | 1,484,000 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,367,000 |
| Apr 24, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,445,000 |
| Apr 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,042,000 |
| Apr 22, 2026 | 0.67 | 0.71 | 0.65 | 0.70 | 0.70 | - | 878,000 |
| Apr 21, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,278,000 |
| Apr 20, 2026 | 0.70 | 0.71 | 0.67 | 0.70 | 0.70 | - | 5,376,000 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 396,000 |
| Apr 16, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -2.82% | 189,000 |
| Apr 15, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 455,000 |
| Apr 14, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 1.43% | 444,000 |
| Apr 13, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -1.41% | 640,000 |
| Apr 10, 2026 | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -1.39% | 1,946,000 |
| Apr 9, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 480,000 |
| Apr 8, 2026 | 0.72 | 0.74 | 0.68 | 0.70 | 0.70 | -2.78% | 1,587,000 |