C.banner International Holdings Limited (HKG:1028)
Hong Kong · Delayed Price · Currency is HKD 1.015
-0.025 (-2.40%)
At close: Sep 9, 2026
HKG:1028 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -2.40% | 1,700,000 |
| Sep 8, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 791,000 |
| Sep 7, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | - | 562,000 |
| Sep 4, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | - | 1,254,000 |
| Sep 3, 2026 | 1.10 | 1.14 | 1.05 | 1.06 | 1.06 | -2.30% | 1,352,000 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -3.56% | 1,706,000 |
| Sep 1, 2026 | 1.15 | 1.20 | 1.12 | 1.13 | 1.13 | -3.85% | 1,810,000 |
| Aug 31, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -3.70% | 2,472,000 |
| Aug 28, 2026 | 1.20 | 1.26 | 1.19 | 1.22 | 1.22 | -0.41% | 1,392,000 |
| Aug 27, 2026 | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | 6.55% | 2,110,000 |
| Aug 26, 2026 | 1.17 | 1.22 | 1.14 | 1.15 | 1.15 | -1.72% | 1,396,000 |
| Aug 25, 2026 | 1.12 | 1.17 | 1.10 | 1.17 | 1.17 | 5.43% | 2,447,000 |
| Aug 24, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -3.07% | 3,101,580 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | 2.24% | 3,105,000 |
| Aug 20, 2026 | 1.13 | 1.17 | 1.10 | 1.12 | 1.12 | -0.45% | 3,811,000 |
| Aug 19, 2026 | 1.14 | 1.17 | 1.10 | 1.12 | 1.12 | 0.90% | 1,159,000 |
| Aug 18, 2026 | 1.10 | 1.24 | 1.10 | 1.11 | 1.11 | 3.74% | 3,458,000 |
| Aug 17, 2026 | 1.14 | 1.23 | 1.04 | 1.07 | 1.07 | -1.83% | 8,016,000 |
| Aug 14, 2026 | 0.95 | 1.11 | 0.91 | 1.09 | 1.09 | 19.78% | 5,726,000 |
| Aug 13, 2026 | 0.82 | 0.98 | 0.82 | 0.91 | 0.91 | 10.98% | 4,606,000 |
| Aug 12, 2026 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | -0.61% | 941,000 |
| Aug 11, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 1.23% | 814,000 |
| Aug 10, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 1.24% | 273,000 |
| Aug 7, 2026 | 0.82 | 0.86 | 0.81 | 0.81 | 0.81 | -1.83% | 992,000 |
| Aug 6, 2026 | 0.85 | 0.91 | 0.81 | 0.82 | 0.82 | -1.20% | 1,905,000 |
| Aug 5, 2026 | 0.80 | 0.85 | 0.80 | 0.83 | 0.83 | 2.47% | 2,964,000 |
| Aug 4, 2026 | 0.80 | 0.82 | 0.77 | 0.81 | 0.81 | 1.89% | 1,028,000 |
| Aug 3, 2026 | 0.77 | 0.82 | 0.76 | 0.80 | 0.80 | 6.00% | 1,827,000 |
| Jul 31, 2026 | 0.77 | 0.81 | 0.74 | 0.75 | 0.75 | - | 2,735,000 |
| Jul 30, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 2,606,000 |
| Jul 29, 2026 | 0.79 | 0.84 | 0.78 | 0.80 | 0.80 | - | 1,081,000 |
| Jul 28, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -2.44% | 914,000 |
| Jul 27, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | 2.50% | 780,000 |
| Jul 24, 2026 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 539,000 |
| Jul 23, 2026 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | 1.23% | 1,097,000 |
| Jul 22, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | 1.25% | 501,000 |
| Jul 21, 2026 | 0.80 | 0.81 | 0.75 | 0.80 | 0.80 | 3.90% | 1,133,000 |
| Jul 20, 2026 | 0.78 | 0.81 | 0.77 | 0.77 | 0.77 | -1.28% | 1,730,000 |
| Jul 17, 2026 | 0.87 | 0.87 | 0.76 | 0.78 | 0.78 | -10.34% | 2,594,000 |
| Jul 16, 2026 | 0.82 | 0.89 | 0.78 | 0.87 | 0.87 | 11.54% | 2,561,000 |
| Jul 15, 2026 | 0.81 | 0.83 | 0.78 | 0.78 | 0.78 | -3.70% | 2,251,000 |
| Jul 14, 2026 | 0.86 | 0.86 | 0.75 | 0.81 | 0.81 | 2.53% | 1,272,000 |
| Jul 13, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -3.66% | 1,196,000 |
| Jul 10, 2026 | 0.93 | 0.93 | 0.82 | 0.82 | 0.82 | -6.82% | 1,715,000 |
| Jul 9, 2026 | 0.90 | 0.92 | 0.85 | 0.88 | 0.88 | - | 1,338,000 |
| Jul 8, 2026 | 0.87 | 1.04 | 0.85 | 0.88 | 0.88 | 1.15% | 4,309,000 |
| Jul 7, 2026 | 0.95 | 1.03 | 0.85 | 0.87 | 0.87 | -3.33% | 6,278,000 |
| Jul 6, 2026 | 0.73 | 1.08 | 0.73 | 0.90 | 0.90 | 23.29% | 9,364,000 |
| Jul 3, 2026 | 0.75 | 0.81 | 0.72 | 0.73 | 0.73 | -1.35% | 1,652,000 |
| Jul 2, 2026 | 0.79 | 0.80 | 0.74 | 0.74 | 0.74 | -5.13% | 1,896,000 |