HKG:1028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.65	0.65	0.65	0.65	0.65	-	50,000
Nov 6, 2026	0.66	0.67	0.62	0.65	0.65	-1.53%	471,000
Nov 5, 2026	0.70	0.70	0.65	0.66	0.66	-1.50%	336,000
Nov 4, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	218,000
Nov 3, 2026	0.69	0.69	0.65	0.66	0.66	-4.35%	195,000
Nov 2, 2026	0.62	0.69	0.60	0.69	0.69	4.55%	1,167,000
Oct 30, 2026	0.67	0.70	0.64	0.66	0.66	-1.49%	269,000
Oct 29, 2026	0.69	0.75	0.63	0.67	0.67	-2.19%	1,198,000
Oct 28, 2026	0.70	0.70	0.68	0.69	0.69	1.48%	118,000
Oct 27, 2026	0.68	0.70	0.67	0.68	0.68	-	417,000
Oct 26, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	1,186,000
Oct 23, 2026	0.68	0.73	0.68	0.70	0.70	-	4,312,000
Oct 22, 2026	0.73	0.74	0.69	0.70	0.70	-4.76%	2,782,000
Oct 21, 2026	0.76	0.80	0.73	0.74	0.74	-3.29%	1,137,000
Oct 20, 2026	0.77	0.84	0.75	0.76	0.76	-	927,000
Oct 16, 2026	0.72	0.77	0.72	0.76	0.76	6.29%	412,000
Oct 15, 2026	0.71	0.73	0.71	0.72	0.72	-2.72%	384,000
Oct 14, 2026	0.73	0.74	0.70	0.74	0.74	1.38%	342,000
Oct 13, 2026	0.77	0.80	0.69	0.73	0.73	-5.84%	3,185,000
Oct 12, 2026	0.70	0.83	0.67	0.77	0.77	14.93%	13,018,000
Oct 9, 2026	0.82	0.86	0.65	0.67	0.67	-16.77%	8,146,000
Oct 8, 2026	0.84	0.84	0.80	0.81	0.81	-4.17%	839,000
Oct 7, 2026	0.83	0.85	0.80	0.84	0.84	2.44%	694,000
Oct 6, 2026	0.84	0.85	0.81	0.82	0.82	-5.75%	642,000
Oct 5, 2026	0.84	0.90	0.83	0.87	0.87	5.45%	338,000
Oct 2, 2026	0.87	0.87	0.82	0.83	0.83	-4.62%	572,000
Sep 30, 2026	0.87	0.90	0.85	0.87	0.87	1.76%	527,000
Sep 29, 2026	0.85	0.92	0.85	0.85	0.85	2.41%	796,000
Sep 28, 2026	0.85	0.86	0.82	0.83	0.83	-2.35%	699,000
Sep 25, 2026	0.84	0.87	0.83	0.85	0.85	-	326,000
Sep 24, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	1,017,000
Sep 23, 2026	0.91	0.92	0.86	0.86	0.86	-4.44%	660,000
Sep 22, 2026	0.97	0.98	0.90	0.90	0.90	-5.76%	607,000
Sep 21, 2026	0.95	1.14	0.93	0.96	0.96	0.53%	2,696,000
Sep 18, 2026	0.90	0.95	0.90	0.95	0.95	6.15%	998,000
Sep 17, 2026	0.87	0.93	0.87	0.90	0.90	4.07%	824,000
Sep 16, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	287,000
Sep 15, 2026	0.86	0.88	0.85	0.85	0.85	-	450,000
Sep 14, 2026	0.90	0.90	0.85	0.85	0.85	-5.03%	707,000
Sep 11, 2026	1.05	1.05	0.88	0.90	0.90	-6.77%	2,314,000
Sep 10, 2026	1.01	1.04	0.95	0.96	0.96	-5.42%	1,001,000
Sep 9, 2026	1.05	1.05	1.00	1.02	1.02	-2.40%	1,700,000
Sep 8, 2026	1.06	1.08	1.04	1.04	1.04	-1.89%	791,000
Sep 7, 2026	1.07	1.11	1.06	1.06	1.06	-	562,000
Sep 4, 2026	1.07	1.11	1.06	1.06	1.06	-	1,254,000
Sep 3, 2026	1.10	1.14	1.05	1.06	1.06	-2.30%	1,352,000
Sep 2, 2026	1.15	1.15	1.09	1.09	1.09	-3.56%	1,706,000
Sep 1, 2026	1.15	1.20	1.12	1.13	1.13	-3.85%	1,810,000
Aug 31, 2026	1.22	1.23	1.16	1.17	1.17	-3.70%	2,472,000
Aug 28, 2026	1.20	1.26	1.19	1.22	1.22	-0.41%	1,392,000