C.banner International Holdings Limited (HKG:1028)
Hong Kong · Delayed Price · Currency is HKD 0.8000
0.00 (0.00%)
Jul 29, 2026, 3:58 PM HKT
HKG:1028 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.79 | 0.84 | 0.78 | 0.80 | 0.80 | - | 1,081,000 |
| Jul 28, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -2.44% | 914,000 |
| Jul 27, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | 2.50% | 780,000 |
| Jul 24, 2026 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 539,000 |
| Jul 23, 2026 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | 1.23% | 1,097,000 |
| Jul 22, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | 1.25% | 501,000 |
| Jul 21, 2026 | 0.80 | 0.81 | 0.75 | 0.80 | 0.80 | 3.90% | 1,133,000 |
| Jul 20, 2026 | 0.78 | 0.81 | 0.77 | 0.77 | 0.77 | -1.28% | 1,730,000 |
| Jul 17, 2026 | 0.87 | 0.87 | 0.76 | 0.78 | 0.78 | -10.34% | 2,594,000 |
| Jul 16, 2026 | 0.82 | 0.89 | 0.78 | 0.87 | 0.87 | 11.54% | 2,561,000 |
| Jul 15, 2026 | 0.81 | 0.83 | 0.78 | 0.78 | 0.78 | -3.70% | 2,251,000 |
| Jul 14, 2026 | 0.86 | 0.86 | 0.75 | 0.81 | 0.81 | 2.53% | 1,272,000 |
| Jul 13, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -3.66% | 1,196,000 |
| Jul 10, 2026 | 0.93 | 0.93 | 0.82 | 0.82 | 0.82 | -6.82% | 1,715,000 |
| Jul 9, 2026 | 0.90 | 0.92 | 0.85 | 0.88 | 0.88 | - | 1,338,000 |
| Jul 8, 2026 | 0.87 | 1.04 | 0.85 | 0.88 | 0.88 | 1.15% | 4,309,000 |
| Jul 7, 2026 | 0.95 | 1.03 | 0.85 | 0.87 | 0.87 | -3.33% | 6,278,000 |
| Jul 6, 2026 | 0.73 | 1.08 | 0.73 | 0.90 | 0.90 | 23.29% | 9,364,000 |
| Jul 3, 2026 | 0.75 | 0.81 | 0.72 | 0.73 | 0.73 | -1.35% | 1,652,000 |
| Jul 2, 2026 | 0.79 | 0.80 | 0.74 | 0.74 | 0.74 | -5.13% | 1,896,000 |
| Jun 30, 2026 | 0.82 | 0.84 | 0.78 | 0.78 | 0.78 | -4.88% | 2,456,000 |
| Jun 29, 2026 | 0.88 | 0.92 | 0.82 | 0.82 | 0.82 | - | 1,043,000 |
| Jun 26, 2026 | 0.81 | 0.89 | 0.80 | 0.82 | 0.82 | -6.82% | 4,626,000 |
| Jun 25, 2026 | 0.98 | 0.98 | 0.75 | 0.88 | 0.88 | -12.00% | 9,704,000 |
| Jun 24, 2026 | 1.13 | 1.13 | 0.99 | 1.00 | 1.00 | -11.50% | 3,348,000 |
| Jun 23, 2026 | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | - | 1,000,000 |
| Jun 22, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 1,664,000 |
| Jun 18, 2026 | 1.13 | 1.19 | 1.07 | 1.15 | 1.15 | 2.68% | 2,617,000 |
| Jun 17, 2026 | 1.22 | 1.24 | 1.12 | 1.12 | 1.12 | -6.67% | 3,728,000 |
| Jun 16, 2026 | 1.28 | 1.29 | 1.14 | 1.20 | 1.20 | -6.98% | 5,481,000 |
| Jun 15, 2026 | 1.29 | 1.42 | 1.28 | 1.29 | 1.29 | - | 1,985,000 |
| Jun 12, 2026 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -4.44% | 2,339,000 |
| Jun 11, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 5.47% | 3,410,000 |
| Jun 10, 2026 | 1.42 | 1.42 | 1.24 | 1.28 | 1.28 | -9.86% | 8,009,000 |
| Jun 9, 2026 | 1.41 | 1.49 | 1.38 | 1.42 | 1.42 | -1.39% | 5,292,000 |
| Jun 8, 2026 | 1.78 | 1.81 | 1.41 | 1.44 | 1.44 | -16.76% | 19,616,000 |
| Jun 5, 2026 | 1.74 | 1.83 | 1.67 | 1.73 | 1.73 | -0.57% | 15,697,000 |
| Jun 4, 2026 | 1.69 | 1.75 | 1.65 | 1.74 | 1.74 | 2.96% | 4,369,000 |
| Jun 3, 2026 | 1.65 | 1.70 | 1.59 | 1.69 | 1.69 | 5.62% | 4,441,000 |
| Jun 2, 2026 | 1.53 | 1.74 | 1.49 | 1.60 | 1.60 | 3.90% | 11,408,000 |
| Jun 1, 2026 | 1.53 | 1.71 | 1.48 | 1.54 | 1.54 | 0.65% | 11,686,000 |
| May 29, 2026 | 1.47 | 1.54 | 1.39 | 1.53 | 1.53 | 4.79% | 14,059,000 |
| May 28, 2026 | 1.26 | 1.49 | 1.26 | 1.46 | 1.46 | 13.18% | 17,360,000 |
| May 27, 2026 | 1.33 | 1.58 | 1.16 | 1.29 | 1.29 | -1.53% | 13,964,000 |
| May 26, 2026 | 1.01 | 1.35 | 0.99 | 1.31 | 1.31 | 32.32% | 16,545,000 |
| May 22, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | - | 4,982,000 |
| May 21, 2026 | 0.96 | 1.05 | 0.95 | 0.99 | 0.99 | 3.13% | 7,880,000 |
| May 20, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -1.03% | 3,191,000 |
| May 19, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.11% | 1,895,000 |
| May 18, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 2.15% | 976,000 |