HKG:1060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	120,638,700
Feb 16, 2026	0.96	0.97	0.92	0.94	0.94	-2.08%	54,261,000
Feb 13, 2026	0.93	0.98	0.92	0.96	0.96	1.05%	275,105,000
Feb 12, 2026	0.97	0.97	0.94	0.95	0.95	-3.06%	227,150,000
Feb 11, 2026	1.04	1.05	0.97	0.98	0.98	-5.77%	363,305,800
Feb 10, 2026	0.99	1.08	0.97	1.04	1.04	6.12%	474,861,300
Feb 9, 2026	0.96	1.00	0.96	0.98	0.98	3.16%	202,319,800
Feb 6, 2026	0.94	0.96	0.92	0.95	0.95	-	133,264,100
Feb 5, 2026	0.94	0.95	0.91	0.95	0.95	-	199,011,000
Feb 4, 2026	0.98	0.98	0.94	0.95	0.95	-2.06%	89,580,479
Feb 3, 2026	0.97	0.99	0.93	0.97	0.97	1.04%	163,726,638
Feb 2, 2026	0.99	1.00	0.95	0.96	0.96	-3.03%	247,505,100
Jan 30, 2026	0.97	0.99	0.95	0.99	0.99	2.06%	124,509,200
Jan 29, 2026	0.98	1.02	0.96	0.97	0.97	-2.02%	214,078,247
Jan 28, 2026	0.98	0.99	0.94	0.99	0.99	2.06%	137,563,300
Jan 27, 2026	0.95	0.98	0.94	0.97	0.97	2.11%	156,134,000
Jan 26, 2026	0.92	0.96	0.92	0.95	0.95	3.26%	227,373,000
Jan 23, 2026	0.92	0.95	0.91	0.92	0.92	1.10%	161,374,200
Jan 22, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	162,826,000
Jan 21, 2026	0.94	0.96	0.92	0.93	0.93	-1.06%	170,893,300
Jan 20, 2026	0.92	0.96	0.92	0.94	0.94	2.17%	143,699,200
Jan 19, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	87,060,000
Jan 16, 2026	0.93	0.94	0.91	0.93	0.93	1.09%	107,377,699
Jan 15, 2026	0.98	0.99	0.90	0.92	0.92	-4.17%	281,966,400
Jan 14, 2026	0.94	0.97	0.93	0.96	0.96	2.13%	318,729,500
Jan 13, 2026	0.93	0.95	0.91	0.94	0.94	2.17%	202,093,200
Jan 12, 2026	0.87	0.93	0.86	0.92	0.92	6.98%	294,282,200
Jan 9, 2026	0.86	0.88	0.84	0.86	0.86	-	134,155,400
Jan 8, 2026	0.87	0.88	0.84	0.86	0.86	-1.15%	178,655,600
Jan 7, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	186,938,800
Jan 6, 2026	0.92	0.93	0.88	0.90	0.90	-1.10%	186,504,000
Jan 5, 2026	0.90	0.92	0.89	0.91	0.91	2.25%	149,226,400
Jan 2, 2026	0.96	0.96	0.87	0.89	0.89	-6.32%	147,800,000
Dec 31, 2025	0.91	0.95	0.89	0.95	0.95	5.56%	191,658,700
Dec 30, 2025	0.87	0.90	0.87	0.90	0.90	4.65%	158,499,600
Dec 29, 2025	0.88	0.90	0.86	0.86	0.86	-2.27%	209,712,700
Dec 24, 2025	0.92	0.92	0.87	0.88	0.88	-3.30%	144,331,424
Dec 23, 2025	0.91	0.92	0.89	0.91	0.91	-	89,350,000
Dec 22, 2025	0.87	0.91	0.87	0.91	0.91	4.60%	114,322,200
Dec 19, 2025	0.86	0.89	0.85	0.87	0.87	1.16%	158,730,000
Dec 18, 2025	0.83	0.86	0.82	0.86	0.86	2.38%	163,189,800
Dec 17, 2025	0.83	0.85	0.81	0.84	0.84	1.20%	142,187,700
Dec 16, 2025	0.83	0.84	0.80	0.83	0.83	-	184,629,100
Dec 15, 2025	0.85	0.86	0.83	0.83	0.83	-3.49%	160,654,700
Dec 12, 2025	0.84	0.86	0.82	0.86	0.86	3.61%	820,411,500
Dec 11, 2025	0.84	0.86	0.82	0.83	0.83	-1.19%	148,900,000
Dec 10, 2025	0.86	0.87	0.83	0.84	0.84	-2.33%	188,303,000
Dec 9, 2025	0.89	0.89	0.85	0.86	0.86	-3.37%	158,701,000
Dec 8, 2025	0.90	0.91	0.87	0.89	0.89	-1.11%	212,008,000
Dec 5, 2025	0.90	0.91	0.89	0.90	0.90	-	52,828,640