HKG:1060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	48,960,000
Apr 1, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	82,520,000
Mar 31, 2026	0.63	0.65	0.62	0.63	0.63	-	112,101,200
Mar 30, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	52,420,000
Mar 27, 2026	0.64	0.67	0.63	0.65	0.65	-	102,260,000
Mar 26, 2026	0.65	0.66	0.63	0.65	0.65	-	97,430,020
Mar 25, 2026	0.65	0.67	0.64	0.65	0.65	-	169,892,700
Mar 24, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	114,240,000
Mar 23, 2026	0.64	0.65	0.62	0.63	0.63	-4.55%	199,203,600
Mar 20, 2026	0.68	0.69	0.65	0.66	0.66	-4.35%	172,351,000
Mar 19, 2026	0.70	0.70	0.67	0.69	0.69	-2.82%	193,700,000
Mar 18, 2026	0.71	0.72	0.69	0.71	0.71	1.43%	98,028,778
Mar 17, 2026	0.69	0.73	0.69	0.70	0.70	1.45%	208,510,000
Mar 16, 2026	0.69	0.71	0.67	0.69	0.69	-	185,809,200
Mar 13, 2026	0.70	0.71	0.68	0.69	0.69	-2.82%	149,700,000
Mar 12, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	170,870,000
Mar 11, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	108,560,000
Mar 10, 2026	0.74	0.75	0.72	0.72	0.72	-1.37%	182,570,000
Mar 9, 2026	0.74	0.75	0.72	0.73	0.73	-5.19%	110,453,800
Mar 6, 2026	0.69	0.78	0.69	0.77	0.77	10.00%	245,360,000
Mar 5, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	106,764,200
Mar 4, 2026	0.71	0.73	0.69	0.71	0.71	-2.74%	166,246,200
Mar 3, 2026	0.77	0.78	0.72	0.73	0.73	-5.19%	154,334,000
Mar 2, 2026	0.79	0.81	0.76	0.77	0.77	-6.10%	271,887,000
Feb 27, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	91,304,315
Feb 26, 2026	0.83	0.85	0.81	0.84	0.84	1.20%	203,987,300
Feb 25, 2026	0.83	0.84	0.82	0.83	0.83	-	94,860,000
Feb 24, 2026	0.88	0.88	0.80	0.83	0.83	-6.74%	668,246,000
Feb 23, 2026	0.89	0.92	0.88	0.89	0.89	-	87,150,000
Feb 20, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	120,638,700
Feb 16, 2026	0.96	0.97	0.92	0.94	0.94	-2.08%	54,261,000
Feb 13, 2026	0.93	0.98	0.92	0.96	0.96	1.05%	275,105,000
Feb 12, 2026	0.97	0.97	0.94	0.95	0.95	-3.06%	227,150,000
Feb 11, 2026	1.04	1.05	0.97	0.98	0.98	-5.77%	363,305,800
Feb 10, 2026	0.99	1.08	0.97	1.04	1.04	6.12%	474,861,300
Feb 9, 2026	0.96	1.00	0.96	0.98	0.98	3.16%	202,319,800
Feb 6, 2026	0.94	0.96	0.92	0.95	0.95	-	133,264,100
Feb 5, 2026	0.94	0.95	0.91	0.95	0.95	-	199,011,000
Feb 4, 2026	0.98	0.98	0.94	0.95	0.95	-2.06%	89,580,479
Feb 3, 2026	0.97	0.99	0.93	0.97	0.97	1.04%	163,726,638
Feb 2, 2026	0.99	1.00	0.95	0.96	0.96	-3.03%	247,505,100
Jan 30, 2026	0.97	0.99	0.95	0.99	0.99	2.06%	124,509,200
Jan 29, 2026	0.98	1.02	0.96	0.97	0.97	-2.02%	214,078,247
Jan 28, 2026	0.98	0.99	0.94	0.99	0.99	2.06%	137,563,300
Jan 27, 2026	0.95	0.98	0.94	0.97	0.97	2.11%	156,134,000
Jan 26, 2026	0.92	0.96	0.92	0.95	0.95	3.26%	227,373,000
Jan 23, 2026	0.92	0.95	0.91	0.92	0.92	1.10%	161,374,200
Jan 22, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	162,826,000
Jan 21, 2026	0.94	0.96	0.92	0.93	0.93	-1.06%	170,893,300
Jan 20, 2026	0.92	0.96	0.92	0.94	0.94	2.17%	143,699,200