Damai Entertainment Holdings Limited (HKG:1060)
Hong Kong · Delayed Price · Currency is HKD 0.9300
-0.0200 (-2.11%)
Oct 30, 2025, 4:08 PM HKT
HKG:1060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -2.11% | 154,382,289 |
| Oct 28, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 105,726,754 |
| Oct 27, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | - | 105,522,389 |
| Oct 24, 2025 | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 179,582,747 |
| Oct 23, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -2.06% | 171,503,798 |
| Oct 22, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 188,657,652 |
| Oct 21, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | 3.16% | 180,108,568 |
| Oct 20, 2025 | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 2.15% | 188,388,911 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -5.10% | 198,280,323 |
| Oct 16, 2025 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -2.00% | 157,934,690 |
| Oct 15, 2025 | 1.02 | 1.03 | 0.97 | 1.00 | 1.00 | -0.99% | 231,388,592 |
| Oct 14, 2025 | 1.00 | 1.08 | 1.00 | 1.01 | 1.01 | 2.02% | 510,810,405 |
| Oct 13, 2025 | 0.92 | 0.99 | 0.90 | 0.99 | 0.99 | 3.13% | 275,800,503 |
| Oct 10, 2025 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -4.95% | 272,553,597 |
| Oct 9, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 129,183,000 |
| Oct 8, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 53,174,085 |
| Oct 6, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 42,681,400 |
| Oct 3, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 42,020,534 |
| Oct 2, 2025 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -2.80% | 74,552,542 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | 0.94% | 161,714,875 |
| Sep 29, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 182,962,049 |
| Sep 26, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 147,762,346 |
| Sep 25, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 78,238,820 |
| Sep 24, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 1.92% | 149,865,447 |
| Sep 23, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -1.89% | 194,465,000 |
| Sep 22, 2025 | 1.10 | 1.13 | 1.05 | 1.06 | 1.06 | -1.85% | 283,821,555 |
| Sep 19, 2025 | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | - | 195,465,855 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 155,596,851 |
| Sep 17, 2025 | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 2.83% | 216,157,082 |
| Sep 16, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 241,402,313 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.04 | 1.05 | 1.05 | -8.70% | 620,818,151 |
| Sep 12, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 198,420,001 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -2.56% | 254,157,050 |
| Sep 10, 2025 | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 289,572,000 |
| Sep 9, 2025 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | - | 159,114,586 |
| Sep 8, 2025 | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | 2.73% | 351,717,671 |
| Sep 5, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 188,995,732 |
| Sep 4, 2025 | 1.13 | 1.13 | 1.07 | 1.10 | 1.10 | -1.79% | 215,634,941 |
| Sep 3, 2025 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88% | 175,271,668 |
| Sep 2, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 219,311,000 |
| Sep 1, 2025 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -0.86% | 347,090,041 |
| Aug 29, 2025 | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | -9.38% | 715,299,361 |
| Aug 28, 2025 | 1.30 | 1.31 | 1.23 | 1.28 | 1.28 | -1.54% | 363,035,816 |
| Aug 27, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -0.76% | 290,487,201 |
| Aug 26, 2025 | 1.33 | 1.36 | 1.30 | 1.31 | 1.31 | -1.50% | 263,727,338 |
| Aug 25, 2025 | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 1.53% | 275,082,002 |
| Aug 22, 2025 | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 224,764,940 |
| Aug 21, 2025 | 1.27 | 1.32 | 1.24 | 1.30 | 1.30 | 3.17% | 248,388,798 |
| Aug 20, 2025 | 1.29 | 1.29 | 1.20 | 1.26 | 1.26 | -2.33% | 383,245,010 |
| Aug 19, 2025 | 1.36 | 1.37 | 1.28 | 1.29 | 1.29 | -4.44% | 309,172,422 |