HKG:1060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.58	0.59	0.57	0.58	0.58	-	82,647,500
Apr 23, 2026	0.60	0.61	0.57	0.58	0.58	-3.33%	130,702,600
Apr 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	55,680,000
Apr 21, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	112,136,900
Apr 20, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	96,650,920
Apr 17, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	128,690,000
Apr 16, 2026	0.61	0.63	0.60	0.63	0.63	5.00%	103,094,800
Apr 15, 2026	0.61	0.62	0.60	0.60	0.60	-	130,507,865
Apr 14, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	148,224,700
Apr 13, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	95,896,660
Apr 10, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	95,830,500
Apr 9, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	139,056,000
Apr 8, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	124,786,200
Apr 2, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	48,960,000
Apr 1, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	82,520,000
Mar 31, 2026	0.63	0.65	0.62	0.63	0.63	-	112,101,200
Mar 30, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	52,420,000
Mar 27, 2026	0.64	0.67	0.63	0.65	0.65	-	102,260,000
Mar 26, 2026	0.65	0.66	0.63	0.65	0.65	-	97,430,020
Mar 25, 2026	0.65	0.67	0.64	0.65	0.65	-	169,892,700
Mar 24, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	114,240,000
Mar 23, 2026	0.64	0.65	0.62	0.63	0.63	-4.55%	199,203,600
Mar 20, 2026	0.68	0.69	0.65	0.66	0.66	-4.35%	172,351,000
Mar 19, 2026	0.70	0.70	0.67	0.69	0.69	-2.82%	193,700,000
Mar 18, 2026	0.71	0.72	0.69	0.71	0.71	1.43%	98,028,778
Mar 17, 2026	0.69	0.73	0.69	0.70	0.70	1.45%	208,510,000
Mar 16, 2026	0.69	0.71	0.67	0.69	0.69	-	185,809,200
Mar 13, 2026	0.70	0.71	0.68	0.69	0.69	-2.82%	149,700,000
Mar 12, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	170,870,000
Mar 11, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	108,560,000
Mar 10, 2026	0.74	0.75	0.72	0.72	0.72	-1.37%	182,570,000
Mar 9, 2026	0.74	0.75	0.72	0.73	0.73	-5.19%	110,453,800
Mar 6, 2026	0.69	0.78	0.69	0.77	0.77	10.00%	245,360,000
Mar 5, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	106,764,200
Mar 4, 2026	0.71	0.73	0.69	0.71	0.71	-2.74%	166,246,200
Mar 3, 2026	0.77	0.78	0.72	0.73	0.73	-5.19%	154,334,000
Mar 2, 2026	0.79	0.81	0.76	0.77	0.77	-6.10%	271,887,000
Feb 27, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	91,304,315
Feb 26, 2026	0.83	0.85	0.81	0.84	0.84	1.20%	203,987,300
Feb 25, 2026	0.83	0.84	0.82	0.83	0.83	-	94,860,000
Feb 24, 2026	0.88	0.88	0.80	0.83	0.83	-6.74%	668,246,000
Feb 23, 2026	0.89	0.92	0.88	0.89	0.89	-	87,150,000
Feb 20, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	120,638,700
Feb 16, 2026	0.96	0.97	0.92	0.94	0.94	-2.08%	54,261,000
Feb 13, 2026	0.93	0.98	0.92	0.96	0.96	1.05%	275,105,000
Feb 12, 2026	0.97	0.97	0.94	0.95	0.95	-3.06%	227,150,000
Feb 11, 2026	1.04	1.05	0.97	0.98	0.98	-5.77%	363,305,800
Feb 10, 2026	0.99	1.08	0.97	1.04	1.04	6.12%	474,861,300
Feb 9, 2026	0.96	1.00	0.96	0.98	0.98	3.16%	202,319,800
Feb 6, 2026	0.94	0.96	0.92	0.95	0.95	-	133,264,100