HKG:1060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.57	0.59	0.57	0.58	-	-	37,640,000
Jun 8, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	100,263,212
Jun 5, 2026	0.60	0.61	0.59	0.60	0.60	-	143,682,000
Jun 4, 2026	0.60	0.61	0.58	0.60	0.60	-	151,446,970
Jun 3, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	192,757,103
Jun 2, 2026	0.61	0.65	0.59	0.64	0.64	6.67%	357,038,954
Jun 1, 2026	0.59	0.62	0.59	0.60	0.60	3.45%	184,170,200
May 29, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	302,062,700
May 28, 2026	0.63	0.63	0.58	0.60	0.60	-6.25%	478,784,400
May 27, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	230,912,695
May 26, 2026	0.63	0.65	0.61	0.63	0.63	1.61%	356,658,607
May 22, 2026	0.60	0.63	0.60	0.62	0.62	5.08%	189,314,150
May 21, 2026	0.65	0.65	0.59	0.59	0.59	-7.81%	335,652,252
May 20, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	175,388,535
May 19, 2026	0.64	0.68	0.63	0.66	0.66	4.76%	471,029,100
May 18, 2026	0.70	0.79	0.62	0.63	0.63	-4.55%	1,617,873,000
May 15, 2026	0.64	0.66	0.62	0.66	0.66	3.13%	292,351,200
May 14, 2026	0.63	0.65	0.62	0.64	0.64	3.23%	180,872,800
May 13, 2026	0.59	0.63	0.58	0.62	0.62	6.90%	306,647,700
May 12, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	77,978,570
May 11, 2026	0.63	0.64	0.59	0.60	0.60	-1.64%	203,966,900
May 8, 2026	0.61	0.63	0.60	0.61	0.61	-	122,886,400
May 7, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	375,420,700
May 6, 2026	0.58	0.59	0.55	0.56	0.56	-3.45%	116,660,000
May 5, 2026	0.57	0.58	0.56	0.58	0.58	-	14,993,570
May 4, 2026	0.58	0.58	0.56	0.58	0.58	-	47,981,200
Apr 30, 2026	0.58	0.58	0.56	0.58	0.58	-	74,671,270
Apr 29, 2026	0.56	0.60	0.55	0.58	0.58	3.57%	159,404,500
Apr 28, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	109,912,000
Apr 27, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	149,168,400
Apr 24, 2026	0.58	0.59	0.57	0.58	0.58	-	82,647,500
Apr 23, 2026	0.60	0.61	0.57	0.58	0.58	-3.33%	130,702,600
Apr 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	55,680,000
Apr 21, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	112,136,900
Apr 20, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	96,650,920
Apr 17, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	128,690,000
Apr 16, 2026	0.61	0.63	0.60	0.63	0.63	5.00%	103,094,800
Apr 15, 2026	0.61	0.62	0.60	0.60	0.60	-	130,507,800
Apr 14, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	148,224,700
Apr 13, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	95,896,660
Apr 10, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	95,830,500
Apr 9, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	139,056,000
Apr 8, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	124,786,200
Apr 2, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	48,960,000
Apr 1, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	82,520,000
Mar 31, 2026	0.63	0.65	0.62	0.63	0.63	-	112,101,200
Mar 30, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	52,420,000
Mar 27, 2026	0.64	0.67	0.63	0.65	0.65	-	102,260,000
Mar 26, 2026	0.65	0.66	0.63	0.65	0.65	-	97,430,020
Mar 25, 2026	0.65	0.67	0.64	0.65	0.65	-	169,892,700