HKG:1060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.49	0.49	0.48	0.49	0.49	-	91,338,596
Jul 22, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	115,490,000
Jul 21, 2026	0.50	0.51	0.49	0.50	0.50	1.02%	128,510,000
Jul 20, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	100,260,000
Jul 17, 2026	0.51	0.52	0.46	0.48	0.48	-8.65%	297,025,400
Jul 16, 2026	0.48	0.52	0.48	0.52	0.52	7.22%	223,503,000
Jul 15, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	200,353,100
Jul 14, 2026	0.47	0.47	0.44	0.47	0.47	1.08%	361,115,474
Jul 13, 2026	0.50	0.50	0.46	0.47	0.47	-6.06%	234,160,213
Jul 10, 2026	0.50	0.51	0.49	0.50	0.50	-	143,947,025
Jul 9, 2026	0.50	0.51	0.48	0.50	0.50	-	201,085,000
Jul 8, 2026	0.47	0.50	0.47	0.50	0.50	4.21%	210,641,228
Jul 7, 2026	0.49	0.50	0.47	0.48	0.48	-3.06%	114,770,000
Jul 6, 2026	0.49	0.50	0.48	0.49	0.49	-	79,553,410
Jul 3, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	100,434,879
Jul 2, 2026	0.46	0.49	0.46	0.47	0.47	3.30%	131,577,239
Jun 30, 2026	0.47	0.47	0.44	0.46	0.46	-2.15%	163,660,450
Jun 29, 2026	0.46	0.48	0.46	0.47	0.47	2.20%	121,931,372
Jun 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	127,648,288
Jun 25, 2026	0.50	0.50	0.47	0.48	0.48	-4.04%	294,571,600
Jun 24, 2026	0.52	0.52	0.49	0.50	0.50	-2.94%	113,925,614
Jun 23, 2026	0.51	0.52	0.50	0.51	0.51	-	89,002,000
Jun 22, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	217,685,000
Jun 18, 2026	0.53	0.54	0.50	0.53	0.53	-	303,370,308
Jun 17, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	111,092,350
Jun 16, 2026	0.56	0.56	0.53	0.54	0.54	-3.57%	123,760,000
Jun 15, 2026	0.56	0.57	0.55	0.56	0.56	-	79,629,769
Jun 12, 2026	0.53	0.56	0.53	0.56	0.56	5.66%	145,930,005
Jun 11, 2026	0.52	0.54	0.50	0.53	0.53	1.92%	274,295,100
Jun 10, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	315,202,010
Jun 9, 2026	0.59	0.59	0.54	0.54	0.54	-6.90%	304,641,230
Jun 8, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	100,263,212
Jun 5, 2026	0.60	0.61	0.59	0.60	0.60	-	143,682,000
Jun 4, 2026	0.60	0.61	0.58	0.60	0.60	-	151,446,970
Jun 3, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	192,757,103
Jun 2, 2026	0.61	0.65	0.59	0.64	0.64	6.67%	357,038,954
Jun 1, 2026	0.59	0.62	0.59	0.60	0.60	3.45%	184,170,200
May 29, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	302,062,700
May 28, 2026	0.63	0.63	0.58	0.60	0.60	-6.25%	478,784,400
May 27, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	230,912,695
May 26, 2026	0.63	0.65	0.61	0.63	0.63	1.61%	356,658,607
May 22, 2026	0.60	0.63	0.60	0.62	0.62	5.08%	189,314,150
May 21, 2026	0.65	0.65	0.59	0.59	0.59	-7.81%	335,652,252
May 20, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	175,388,535
May 19, 2026	0.64	0.68	0.63	0.66	0.66	4.76%	471,029,100
May 18, 2026	0.70	0.79	0.62	0.63	0.63	-4.55%	1,617,873,000
May 15, 2026	0.64	0.66	0.62	0.66	0.66	3.13%	292,351,200
May 14, 2026	0.63	0.65	0.62	0.64	0.64	3.23%	180,872,800
May 13, 2026	0.59	0.63	0.58	0.62	0.62	6.90%	306,647,700
May 12, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	77,978,570