Skip to main content
logo
Da Yu Financial Holdings Limited (HKG:1073)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
-0.0020 (-1.90%)
Jun 5, 2026, 2:22 PM HKT

Da Yu Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.100.100.10-1.90%17,000
Jun 4, 20260.110.110.110.110.11--
Jun 3, 20260.110.110.110.110.11-40,000
Jun 2, 20260.110.110.110.110.11--
Jun 1, 20260.110.110.110.110.11-1.87%31,820
May 29, 20260.100.110.100.110.117.86%535,000
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10-30,000
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-1,000
May 20, 20260.100.100.100.100.10-245,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.86%70,000
May 15, 20260.100.110.100.110.102.94%116,200
May 14, 20260.110.110.100.100.10-3.77%95,000
May 13, 20260.110.110.110.110.10-100,000
May 12, 20260.100.110.100.110.10-1.85%680,500
May 11, 20260.100.110.100.110.11-4.43%415,000
May 8, 20260.110.110.110.110.114.63%115,000
May 7, 20260.110.110.110.110.11-170,000
May 6, 20260.110.110.100.110.112.86%270,000
May 5, 20260.100.110.100.110.102.94%177,000
May 4, 20260.100.100.100.100.10-0.97%-
Apr 30, 20260.100.100.100.100.103.00%90,000
Apr 29, 20260.100.100.100.100.10-2.91%90,200
Apr 28, 20260.100.100.100.100.101.98%79,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.101.00%440,000
Apr 21, 20260.100.100.100.100.10-425,000
Apr 20, 20260.100.100.100.100.101.01%165,000
Apr 17, 20260.100.100.100.100.10-1.00%7,000
Apr 16, 20260.100.100.100.100.10-0.99%66,000
Apr 15, 20260.100.100.100.100.101.00%-
Apr 14, 20260.100.100.100.100.10-5.66%6,000
Apr 13, 20260.100.110.100.110.101.92%40,000
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-10,000
Apr 8, 20260.100.110.100.100.10-0.95%410,000
Apr 2, 20260.100.110.100.110.10-0.94%573,000
Apr 1, 20260.110.110.100.110.100.95%515,000
Mar 31, 20260.090.110.090.110.106.06%840,000
Mar 30, 20260.120.120.100.100.10-20.16%5,620,000
Mar 27, 20260.130.130.120.120.12-2.36%1,330,000
Mar 26, 20260.130.130.120.130.12-1.55%290,000
Mar 25, 20260.130.130.120.130.132.38%645,000
Mar 24, 20260.130.130.130.130.120.80%15,000
Mar 23, 20260.120.130.110.130.122.46%680,000