Da Yu Financial Holdings Limited (HKG:1073)
Hong Kong · Delayed Price · Currency is HKD 0.1050
+0.0030 (2.94%)
May 15, 2026, 1:01 PM HKT
Da Yu Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 116,200 |
| May 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 95,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 680,500 |
| May 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.42% | 420,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | 115,000 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 170,000 |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.86% | 270,000 |
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 177,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | - |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.00% | 90,000 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 90,200 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 84,000 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 440,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 425,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 165,000 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 7,000 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 66,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | - |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 6,000 |
| Apr 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 40,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Apr 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 410,000 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 573,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 515,000 |
| Mar 31, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 6.06% | 840,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.16% | 5,625,000 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 1,330,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 290,000 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.38% | 645,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 15,000 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.46% | 680,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 726,200 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 170,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | - |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 14,200 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 1,047,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 1,047,000 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 320,000 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 35,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 150,000 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 34,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 1,060,000 |