Skip to main content
logo
Da Yu Financial Holdings Limited (HKG:1073)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
+0.0050 (5.00%)
Jun 26, 2026, 2:40 PM HKT

Da Yu Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.110.100.110.115.00%115,000
Jun 25, 20260.100.100.100.100.10-0.99%5,000
Jun 24, 20260.100.100.100.100.10-160,000
Jun 23, 20260.100.110.100.100.101.00%135,000
Jun 22, 20260.100.110.100.100.10-0.99%140,000
Jun 18, 20260.100.100.100.100.10-200
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-196,000
Jun 11, 20260.100.100.100.100.10-382,000
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.101.00%261,200
Jun 8, 20260.100.100.100.100.10-2.91%145,000
Jun 5, 20260.100.100.100.100.10-1.90%17,000
Jun 4, 20260.110.110.110.110.11--
Jun 3, 20260.110.110.110.110.11-40,000
Jun 2, 20260.110.110.110.110.11--
Jun 1, 20260.110.110.110.110.11-1.87%31,820
May 29, 20260.100.110.100.110.117.86%535,000
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10-30,000
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-1,000
May 20, 20260.100.100.100.100.10-245,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.86%70,000
May 15, 20260.100.110.100.110.102.94%116,200
May 14, 20260.110.110.100.100.10-3.77%95,000
May 13, 20260.110.110.110.110.10-100,000
May 12, 20260.100.110.100.110.10-1.85%680,500
May 11, 20260.100.110.100.110.11-4.43%415,000
May 8, 20260.110.110.110.110.114.63%115,000
May 7, 20260.110.110.110.110.11-170,000
May 6, 20260.110.110.100.110.112.86%270,000
May 5, 20260.100.110.100.110.102.94%177,000
May 4, 20260.100.100.100.100.10-0.97%-
Apr 30, 20260.100.100.100.100.103.00%90,000
Apr 29, 20260.100.100.100.100.10-2.91%90,200
Apr 28, 20260.100.100.100.100.101.98%79,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.101.00%440,000
Apr 21, 20260.100.100.100.100.10-425,000
Apr 20, 20260.100.100.100.100.101.01%165,000
Apr 17, 20260.100.100.100.100.10-1.00%7,000
Apr 16, 20260.100.100.100.100.10-0.99%66,000
Apr 15, 20260.100.100.100.100.101.00%-