HKG:1091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.45	0.46	0.44	0.45	0.45	-	1,295,000
Jun 17, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	2,107,000
Jun 16, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	2,038,000
Jun 15, 2026	0.47	0.48	0.47	0.47	0.47	3.30%	3,833,056
Jun 12, 2026	0.45	0.48	0.45	0.46	0.46	2.25%	7,498,000
Jun 11, 2026	0.44	0.45	0.44	0.45	0.45	-	2,012,000
Jun 10, 2026	0.45	0.45	0.43	0.45	0.45	-	7,096,000
Jun 9, 2026	0.45	0.46	0.43	0.45	0.45	-	9,924,000
Jun 8, 2026	0.45	0.46	0.44	0.45	0.45	-3.26%	8,347,000
Jun 5, 2026	0.46	0.50	0.45	0.46	0.46	-2.13%	16,700,000
Jun 4, 2026	0.48	0.48	0.46	0.47	0.47	-4.08%	22,125,000
Jun 3, 2026	0.51	0.52	0.48	0.49	0.49	-3.92%	9,552,000
Jun 2, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	6,816,000
Jun 1, 2026	0.52	0.54	0.51	0.52	0.52	-	6,576,000
May 29, 2026	0.53	0.53	0.52	0.52	0.52	-	2,237,000
May 28, 2026	0.52	0.56	0.50	0.52	0.52	-	25,401,000
May 27, 2026	0.55	0.55	0.52	0.52	0.52	-3.70%	4,938,000
May 26, 2026	0.52	0.56	0.50	0.54	0.54	-	18,028,000
May 22, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	1,850,000
May 21, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	5,401,000
May 20, 2026	0.51	0.55	0.51	0.54	0.54	5.88%	13,201,000
May 19, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	10,896,000
May 18, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	4,716,000
May 15, 2026	0.55	0.56	0.54	0.55	0.55	-	7,893,000
May 14, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	3,174,704
May 13, 2026	0.55	0.58	0.54	0.56	0.56	1.82%	7,601,000
May 12, 2026	0.55	0.56	0.54	0.55	0.55	-	3,773,000
May 11, 2026	0.57	0.57	0.53	0.55	0.55	-3.51%	21,276,000
May 8, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	3,219,000
May 7, 2026	0.59	0.59	0.56	0.56	0.56	-	5,049,000
May 6, 2026	0.56	0.58	0.55	0.56	0.56	-1.75%	6,913,000
May 5, 2026	0.55	0.58	0.55	0.57	0.57	3.64%	5,535,000
May 4, 2026	0.53	0.56	0.52	0.55	0.55	3.77%	12,614,000
Apr 30, 2026	0.54	0.54	0.51	0.53	0.53	-	8,235,000
Apr 29, 2026	0.54	0.56	0.53	0.53	0.53	-	7,622,000
Apr 28, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	3,406,000
Apr 27, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	8,523,000
Apr 24, 2026	0.56	0.60	0.54	0.57	0.57	3.64%	11,426,420
Apr 23, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	5,683,000
Apr 22, 2026	0.57	0.57	0.55	0.57	0.57	-	8,310,000
Apr 21, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	8,493,000
Apr 20, 2026	0.61	0.61	0.58	0.60	0.60	-	6,527,000
Apr 17, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	5,767,000
Apr 16, 2026	0.60	0.62	0.59	0.62	0.62	5.08%	6,154,000
Apr 15, 2026	0.60	0.62	0.58	0.59	0.59	-	9,954,000
Apr 14, 2026	0.58	0.61	0.58	0.59	0.59	1.72%	5,694,000
Apr 13, 2026	0.58	0.61	0.58	0.58	0.58	-	8,024,000
Apr 10, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	7,470,000
Apr 9, 2026	0.60	0.61	0.58	0.59	0.59	-3.28%	7,121,000
Apr 8, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	8,104,000