HKG:1091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.53	0.54	0.53	0.53	0.53	-	2,116,000
Oct 6, 2026	0.54	0.54	0.53	0.53	0.53	-2.75%	4,399,000
Oct 5, 2026	0.53	0.56	0.53	0.55	0.55	3.81%	9,089,000
Oct 2, 2026	0.52	0.53	0.51	0.53	0.53	0.96%	7,666,000
Sep 30, 2026	0.50	0.53	0.49	0.52	0.52	5.05%	8,465,000
Sep 29, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	7,131,000
Sep 28, 2026	0.45	0.49	0.45	0.49	0.49	7.78%	8,894,000
Sep 25, 2026	0.45	0.46	0.44	0.45	0.45	-	3,495,000
Sep 24, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	7,944,000
Sep 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	1,187,000
Sep 22, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	3,377,000
Sep 21, 2026	0.46	0.46	0.41	0.43	0.43	-6.52%	17,000,225
Sep 18, 2026	0.46	0.47	0.43	0.46	0.46	1.10%	11,554,000
Sep 17, 2026	0.45	0.47	0.44	0.46	0.46	1.11%	12,977,408
Sep 16, 2026	0.42	0.46	0.42	0.45	0.45	8.43%	17,691,000
Sep 15, 2026	0.39	0.43	0.38	0.42	0.42	9.21%	19,852,000
Sep 14, 2026	0.38	0.39	0.38	0.38	0.38	-	2,756,000
Sep 11, 2026	0.38	0.39	0.37	0.38	0.38	-	2,505,000
Sep 10, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	3,365,000
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	3,704,000
Sep 8, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	1,348,000
Sep 7, 2026	0.37	0.38	0.37	0.37	0.37	-	3,122,000
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,300,000
Sep 3, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	3,381,000
Sep 2, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	7,149,000
Sep 1, 2026	0.39	0.39	0.38	0.39	0.39	-	1,832,408
Aug 31, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	2,118,000
Aug 28, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	2,394,000
Aug 27, 2026	0.41	0.41	0.39	0.39	0.39	-2.53%	3,048,000
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-	1,833,162
Aug 25, 2026	0.40	0.40	0.39	0.40	0.40	-	2,507,000
Aug 24, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	3,045,000
Aug 21, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	6,413,000
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	4,295,000
Aug 19, 2026	0.44	0.44	0.39	0.40	0.40	2.60%	13,790,816
Aug 18, 2026	0.39	0.39	0.38	0.39	0.39	-	1,524,000
Aug 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	2,207,000
Aug 14, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	5,919,000
Aug 13, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	4,444,000
Aug 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	902,000
Aug 11, 2026	0.42	0.42	0.40	0.41	0.41	-	1,413,000
Aug 10, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	2,002,000
Aug 7, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	1,738,000
Aug 6, 2026	0.40	0.40	0.39	0.39	0.39	-	998,000
Aug 5, 2026	0.39	0.40	0.39	0.39	0.39	-	2,622,000
Aug 4, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	1,362,000
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-	402,281
Jul 31, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	522,000
Jul 30, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	1,033,000
Jul 29, 2026	0.38	0.39	0.38	0.38	0.38	-	2,473,000