HKG:1091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.56	0.58	0.55	0.56	0.56	-1.75%	6,913,000
May 5, 2026	0.55	0.58	0.55	0.57	0.57	3.64%	5,535,000
May 4, 2026	0.53	0.56	0.52	0.55	0.55	3.77%	12,614,000
Apr 30, 2026	0.54	0.54	0.51	0.53	0.53	-	8,235,000
Apr 29, 2026	0.54	0.56	0.53	0.53	0.53	-	7,622,000
Apr 28, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	3,406,000
Apr 27, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	8,523,000
Apr 24, 2026	0.56	0.60	0.54	0.57	0.57	3.64%	11,426,422
Apr 23, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	5,683,000
Apr 22, 2026	0.57	0.57	0.55	0.57	0.57	-	8,310,000
Apr 21, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	8,493,000
Apr 20, 2026	0.61	0.61	0.58	0.60	0.60	-	6,527,000
Apr 17, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	5,767,000
Apr 16, 2026	0.60	0.62	0.59	0.62	0.62	5.08%	6,154,000
Apr 15, 2026	0.60	0.62	0.58	0.59	0.59	-	9,954,000
Apr 14, 2026	0.58	0.61	0.58	0.59	0.59	1.72%	5,694,000
Apr 13, 2026	0.58	0.61	0.58	0.58	0.58	-	8,024,000
Apr 10, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	7,470,000
Apr 9, 2026	0.60	0.61	0.58	0.59	0.59	-3.28%	7,121,000
Apr 8, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	8,104,000
Apr 2, 2026	0.61	0.62	0.59	0.59	0.59	-3.28%	7,854,000
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	-	8,185,000
Mar 31, 2026	0.66	0.67	0.61	0.61	0.61	-8.96%	18,268,521
Mar 30, 2026	0.67	0.69	0.65	0.67	0.67	-	9,321,000
Mar 27, 2026	0.63	0.71	0.63	0.67	0.67	6.35%	26,508,000
Mar 26, 2026	0.67	0.67	0.63	0.63	0.63	-4.55%	8,246,000
Mar 25, 2026	0.64	0.69	0.63	0.66	0.66	3.13%	30,300,840
Mar 24, 2026	0.55	0.67	0.53	0.64	0.64	20.75%	102,999,200
Mar 23, 2026	0.57	0.58	0.51	0.53	0.53	-11.67%	37,282,000
Mar 20, 2026	0.55	0.60	0.53	0.60	0.60	11.11%	45,567,280
Mar 19, 2026	0.56	0.60	0.54	0.54	0.54	-8.47%	28,427,000
Mar 18, 2026	0.58	0.61	0.54	0.59	0.59	1.72%	56,089,050
Mar 17, 2026	0.55	0.61	0.55	0.58	0.58	3.57%	35,422,100
Mar 16, 2026	0.57	0.57	0.53	0.56	0.56	-1.75%	25,390,250
Mar 13, 2026	0.57	0.57	0.53	0.57	0.57	-	11,692,000
Mar 12, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	11,315,000
Mar 11, 2026	0.56	0.57	0.54	0.56	0.56	-	6,626,000
Mar 10, 2026	0.58	0.58	0.52	0.56	0.56	-5.08%	39,238,000
Mar 9, 2026	0.59	0.60	0.56	0.59	0.59	-1.67%	27,280,000
Mar 6, 2026	0.58	0.61	0.57	0.60	0.60	5.26%	23,045,000
Mar 5, 2026	0.55	0.58	0.55	0.57	0.57	3.64%	14,044,000
Mar 4, 2026	0.51	0.55	0.50	0.55	0.55	5.77%	17,124,000
Mar 3, 2026	0.51	0.53	0.49	0.52	0.52	1.96%	20,756,000
Mar 2, 2026	0.51	0.52	0.49	0.51	0.51	-	8,821,000
Feb 27, 2026	0.53	0.54	0.50	0.51	0.51	-3.77%	13,365,000
Feb 26, 2026	0.52	0.54	0.50	0.53	0.53	3.92%	16,773,630
Feb 25, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	10,458,000
Feb 24, 2026	0.48	0.50	0.47	0.50	0.50	3.13%	7,186,000
Feb 23, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	7,339,000
Feb 20, 2026	0.49	0.50	0.47	0.49	0.49	-	4,927,000