Skip to main content
logo
i-CABLE Communications Limited (HKG:1097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
+0.0020 (3.51%)
At close: Mar 27, 2026

i-CABLE Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.063.51%108,000
Mar 26, 20260.060.060.060.060.06-3.39%4,360,832
Mar 25, 20260.060.060.060.060.06-1.67%600,000
Mar 24, 20260.060.060.060.060.063.45%2,240,000
Mar 23, 20260.060.060.050.060.06-1.69%3,322,488
Mar 20, 20260.060.060.060.060.06-2,867
Mar 19, 20260.060.060.060.060.06-1,803,673
Mar 18, 20260.060.060.060.060.061.72%6,958,453
Mar 17, 20260.060.060.060.060.06-1.69%3,776,234
Mar 16, 20260.060.060.060.060.06-1,165,195
Mar 13, 20260.060.060.060.060.06-1.67%2,625,001
Mar 12, 20260.060.060.060.060.06-982,364
Mar 11, 20260.060.060.060.060.06-1.64%1,140,000
Mar 10, 20260.060.060.060.060.061.67%3,706,257
Mar 9, 20260.060.060.060.060.06-841,468
Mar 6, 20260.060.060.060.060.061.69%780,000
Mar 5, 20260.060.060.060.060.06-872,701
Mar 4, 20260.060.060.060.060.06-3.28%4,084,793
Mar 3, 20260.060.060.060.060.06-378,105
Mar 2, 20260.060.060.060.060.06-1.61%2,322,665
Feb 27, 20260.060.060.060.060.066.90%2,542,012
Feb 26, 20260.060.060.060.060.06-3.33%15,800,850
Feb 25, 20260.060.060.060.060.065.26%3,822,811
Feb 24, 20260.060.060.060.060.06-8.06%8,860,000
Feb 23, 20260.060.060.060.060.061.64%41,300,550
Feb 20, 20260.060.060.060.060.063.39%2,039,972
Feb 16, 20260.060.060.060.060.06-3,603,064
Feb 13, 20260.060.060.060.060.06-1.67%14,945,330
Feb 12, 20260.060.060.060.060.06-1.64%1,700,000
Feb 11, 20260.060.060.060.060.06-3.17%5,794,013
Feb 10, 20260.070.070.060.060.06-3.08%19,281,170
Feb 9, 20260.070.070.060.070.074.84%6,127,002
Feb 6, 20260.060.060.060.060.06-2,196,498
Feb 5, 20260.060.060.060.060.065.08%4,755,039
Feb 4, 20260.060.060.060.060.06-14,120,000
Feb 3, 20260.060.060.060.060.061.72%9,040,000
Feb 2, 20260.060.060.060.060.06-8,802,300
Jan 30, 20260.060.060.060.060.06-1.69%27,420,000
Jan 29, 20260.070.070.060.060.06-11.94%35,939,170
Jan 28, 20260.080.080.070.070.07-14.10%28,886,500
Jan 27, 20260.080.080.080.080.08-2.50%35,621,380
Jan 26, 20260.080.080.080.080.08-5,062,675
Jan 23, 20260.080.080.080.080.08-1,200,496
Jan 22, 20260.080.080.080.080.08-7,040,000
Jan 21, 20260.080.080.080.080.08-3.61%10,037,280
Jan 20, 20260.080.080.080.080.08-1.19%1,413,854
Jan 19, 20260.080.080.080.080.085.00%6,749,700
Jan 16, 20260.080.080.080.080.08-2.44%5,234,809
Jan 15, 20260.090.090.080.080.08-1.20%7,452,095
Jan 14, 20260.080.090.080.080.082.47%6,354,134