i-CABLE Communications Limited (HKG:1097)
Hong Kong · Delayed Price · Currency is HKD 0.0800
-0.0030 (-3.75%)
Jan 23, 2026, 4:08 PM HKT
i-CABLE Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,200,496 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,040,000 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | 10,037,280 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 1,413,854 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 6,749,700 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 5,234,809 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.20% | 7,452,095 |
| Jan 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.47% | 6,354,134 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -16.49% | 44,344,540 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.02% | 7,475,814 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 650,104 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 326,216 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 6,819,854 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.28% | 29,421,510 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,283,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 7,380,482 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 780,000 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 561,475 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 26,711,600 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 219,511 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 1,531,974 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 1,370,084 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.87% | 5,444,138 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,334,447 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 1,162,312 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 7,003,249 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,401,255 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 2,641,351 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 2,960,843 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,038,978 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,204,320 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 966,742 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 662,299 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,623,319 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 2,038,458 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 1,457,467 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | 3,371,892 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 1,447,516 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 1,713,600 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 3,136,491 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 7,203,505 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 3,162,109 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 6,199,459 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,019,090 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 7,810,497 |
| Nov 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 6,353,935 |
| Nov 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 3,545,616 |
| Nov 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.31% | 3,601,256 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 5,323,792 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 7,951,553 |