Skip to main content
logo
i-CABLE Communications Limited (HKG:1097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Jul 10, 2026, 4:08 PM HKT

i-CABLE Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.070.070.070.070.07-3,336,264
Jul 9, 20260.070.080.070.070.07-3,680,000
Jul 8, 20260.070.080.070.070.07-2.67%5,334,913
Jul 7, 20260.080.080.070.080.08-5.06%29,672,008
Jul 6, 20260.080.080.070.080.081.28%17,090,000
Jul 3, 20260.080.080.070.080.08-1.27%11,906,346
Jul 2, 20260.080.080.070.080.081.28%17,304,403
Jun 30, 20260.060.080.060.080.0825.81%44,171,455
Jun 29, 20260.060.060.060.060.0610.71%14,716,490
Jun 26, 20260.060.060.050.060.06-1.75%6,704,529
Jun 25, 20260.070.070.060.060.06-17.39%43,266,579
Jun 24, 20260.060.090.060.070.0725.45%178,798,422
Jun 23, 20260.060.060.060.060.06-1.79%200,000
Jun 22, 20260.050.060.050.060.06-1,300,194
Jun 18, 20260.060.060.050.060.06-1.75%1,300,000
Jun 17, 20260.050.060.050.060.063.64%597,654
Jun 16, 20260.060.060.050.060.06-371,073
Jun 15, 20260.050.060.050.060.065.77%260,448
Jun 12, 20260.060.060.050.050.05-7.14%4,606,182
Jun 11, 20260.060.060.060.060.06-1.75%105,234
Jun 10, 20260.050.060.050.060.06-1,293,213
Jun 9, 20260.050.060.050.060.06-1.72%387,839
Jun 8, 20260.050.060.050.060.06-681,076
Jun 5, 20260.050.060.050.060.06-1,760,897
Jun 4, 20260.050.060.050.060.06-828,926
Jun 3, 20260.050.060.050.060.06-1.69%1,162,823
Jun 2, 20260.060.060.060.060.061.72%23,216
Jun 1, 20260.060.060.050.060.061.75%464,425
May 29, 20260.060.060.060.060.06-3,208
May 28, 20260.060.060.050.060.067.55%880,900
May 27, 20260.050.060.050.050.05-7.02%663,000
May 26, 20260.060.060.060.060.06-8,833
May 22, 20260.060.060.050.060.06-7,320,766
May 21, 20260.050.060.050.060.067.55%701,684
May 20, 20260.050.060.050.050.05-8.62%931,489
May 19, 20260.060.060.060.060.065.45%1,320,000
May 18, 20260.060.060.050.060.06-1.79%1,421,664
May 15, 20260.060.060.050.060.06-5.08%930,448
May 14, 20260.060.060.060.060.063.51%64,117
May 13, 20260.050.060.050.060.067.55%1,272,099
May 12, 20260.060.060.050.050.05-7.02%2,800,300
May 11, 20260.060.060.050.060.06-1,642,022
May 8, 20260.050.060.050.060.065.56%2,671,520
May 7, 20260.060.060.050.050.05-1,463,448
May 6, 20260.050.060.050.050.05-1,343,832
May 5, 20260.050.060.050.050.0520.00%8,744,187
May 4, 20260.040.050.040.050.05-1,292,980
Apr 30, 20260.050.050.040.050.05-1,854,144
Apr 29, 20260.050.050.040.050.05-1,213,282
Apr 28, 20260.040.050.040.050.05-3,412,645