Skip to main content
logo
i-CABLE Communications Limited (HKG:1097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
-0.0010 (-1.47%)
Jul 31, 2026, 4:08 PM HKT

i-CABLE Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.07-1.47%670,000
Jul 30, 20260.070.070.060.070.07-1,781,532
Jul 29, 20260.070.070.060.070.074.62%1,550,510
Jul 28, 20260.070.070.060.070.071.56%2,420,866
Jul 27, 20260.060.060.060.060.06-703,065
Jul 24, 20260.070.070.060.060.06-3.03%2,594,152
Jul 23, 20260.070.070.070.070.07-2.94%2,266,579
Jul 22, 20260.070.070.070.070.07-3,921,632
Jul 21, 20260.070.070.070.070.073.03%1,513,333
Jul 20, 20260.070.070.070.070.07-2.94%2,804,313
Jul 17, 20260.070.070.060.070.07-3,256,879
Jul 16, 20260.070.070.070.070.07-1.45%4,965,701
Jul 15, 20260.070.070.070.070.07-1.43%6,806,036
Jul 14, 20260.070.070.060.070.07-2.78%11,380,000
Jul 13, 20260.080.080.060.070.07-1.37%9,060,766
Jul 10, 20260.070.070.070.070.07-3,336,264
Jul 9, 20260.070.080.070.070.07-3,680,000
Jul 8, 20260.070.080.070.070.07-2.67%5,334,913
Jul 7, 20260.080.080.070.080.08-5.06%29,672,008
Jul 6, 20260.080.080.070.080.081.28%17,090,000
Jul 3, 20260.080.080.070.080.08-1.27%11,906,346
Jul 2, 20260.080.080.070.080.081.28%17,304,403
Jun 30, 20260.060.080.060.080.0825.81%44,171,455
Jun 29, 20260.060.060.060.060.0610.71%14,716,490
Jun 26, 20260.060.060.050.060.06-1.75%6,704,529
Jun 25, 20260.070.070.060.060.06-17.39%43,266,579
Jun 24, 20260.060.090.060.070.0725.45%178,798,422
Jun 23, 20260.060.060.060.060.06-1.79%200,000
Jun 22, 20260.050.060.050.060.06-1,300,194
Jun 18, 20260.060.060.050.060.06-1.75%1,300,000
Jun 17, 20260.050.060.050.060.063.64%597,654
Jun 16, 20260.060.060.050.060.06-371,073
Jun 15, 20260.050.060.050.060.065.77%260,448
Jun 12, 20260.060.060.050.050.05-7.14%4,606,182
Jun 11, 20260.060.060.060.060.06-1.75%105,234
Jun 10, 20260.050.060.050.060.06-1,293,213
Jun 9, 20260.050.060.050.060.06-1.72%387,839
Jun 8, 20260.050.060.050.060.06-681,076
Jun 5, 20260.050.060.050.060.06-1,760,897
Jun 4, 20260.050.060.050.060.06-828,926
Jun 3, 20260.050.060.050.060.06-1.69%1,162,823
Jun 2, 20260.060.060.060.060.061.72%23,216
Jun 1, 20260.060.060.050.060.061.75%464,425
May 29, 20260.060.060.060.060.06-3,208
May 28, 20260.060.060.050.060.067.55%880,900
May 27, 20260.050.060.050.050.05-7.02%663,000
May 26, 20260.060.060.060.060.06-8,833
May 22, 20260.060.060.050.060.06-7,320,766
May 21, 20260.050.060.050.060.067.55%701,684
May 20, 20260.050.060.050.050.05-8.62%931,489