Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.440
-0.010 (-0.69%)
At close: Mar 27, 2026
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.69% | 308,000 |
| Mar 26, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 2.11% | 118,000 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | - | 22,000 |
| Mar 24, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.71% | 70,000 |
| Mar 23, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -2.76% | 56,000 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 86,000 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 54,000 |
| Mar 17, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 12,000 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 6,000 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -1.36% | 62,000 |
| Mar 12, 2026 | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | -0.68% | 62,000 |
| Mar 11, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 554,000 |
| Mar 10, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 148,000 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 192,000 |
| Mar 6, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 36,000 |
| Mar 5, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 240,000 |
| Mar 4, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | 532,000 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.46 | 1.46 | 1.46 | -3.31% | 500,000 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.43 | 1.51 | 1.51 | -1.95% | 606,000 |
| Feb 27, 2026 | 1.44 | 2.20 | 1.44 | 1.54 | 1.54 | 21.26% | 4,804,100 |
| Feb 26, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | - | 7,000 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -3.05% | 68,000 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 6,000 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 50,000 |
| Feb 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 20,000 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 29,550 |
| Feb 12, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 74,000 |
| Feb 11, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.82% | 140,000 |
| Feb 10, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 46,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 40,400 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 2,000 |
| Feb 5, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 10,000 |
| Feb 4, 2026 | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | - | 122,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 8,000 |
| Feb 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Jan 30, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.79% | 24,000 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 28, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 36,000 |
| Jan 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 26, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 1.60% | 74,000 |
| Jan 23, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -1.57% | 288,600 |
| Jan 22, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | - | 8,000 |
| Jan 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 6,000 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 34,000 |
| Jan 19, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | - | 120,000 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 104,000 |
| Jan 15, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | - | 10,300 |
| Jan 14, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 8,000 |