Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.460
-0.010 (-0.68%)
Sep 15, 2025, 3:45 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 87,100 |
| Sep 12, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.47 | - | 58,000 |
| Sep 11, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.47 | 2.04% | 195,700 |
| Sep 10, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.44 | -0.68% | 96,000 |
| Sep 9, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.45 | -0.67% | 62,300 |
| Sep 8, 2025 | 1.50 | 1.50 | 1.47 | 1.49 | 1.46 | -0.67% | 128,000 |
| Sep 5, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.47 | - | 62,000 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.47 | - | 66,000 |
| Sep 3, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.47 | 0.67% | 224,000 |
| Sep 2, 2025 | 1.48 | 1.52 | 1.46 | 1.49 | 1.46 | 0.68% | 402,000 |
| Sep 1, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | 1.45 | -0.67% | 68,000 |
| Aug 29, 2025 | 1.50 | 1.53 | 1.41 | 1.49 | 1.46 | - | 322,000 |
| Aug 28, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.46 | -2.61% | 144,000 |
| Aug 27, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 1.50 | 1.32% | 582,000 |
| Aug 26, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.48 | 1.34% | 486,210 |
| Aug 25, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.46 | -1.32% | 170,000 |
| Aug 22, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 1.48 | -0.66% | 86,000 |
| Aug 21, 2025 | 1.46 | 1.54 | 1.46 | 1.52 | 1.49 | 2.70% | 920,000 |
| Aug 20, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 1.45 | -1.33% | 84,900 |
| Aug 19, 2025 | 1.53 | 1.53 | 1.47 | 1.50 | 1.47 | -0.66% | 160,000 |
| Aug 18, 2025 | 1.50 | 1.54 | 1.50 | 1.51 | 1.48 | 0.67% | 862,000 |
| Aug 15, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1.47 | 0.67% | 99,600 |
| Aug 14, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 2.05% | 320,000 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 22,000 |
| Aug 12, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 7,120 |
| Aug 11, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 60,000 |
| Aug 8, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 1.37% | 2,000 |
| Aug 7, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 74,000 |
| Aug 6, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 84,000 |
| Aug 5, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 22,000 |
| Aug 4, 2025 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | -0.67% | 74,000 |
| Aug 1, 2025 | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | 7.97% | 988,000 |
| Jul 31, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 60,000 |
| Jul 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 2,000 |
| Jul 29, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 98,000 |
| Jul 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 2,000 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 56,000 |
| Jul 24, 2025 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | - | 36,000 |
| Jul 23, 2025 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 72,000 |
| Jul 22, 2025 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | 1.44% | 142,000 |
| Jul 21, 2025 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 44,000 |
| Jul 18, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | 4,000 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 90,000 |
| Jul 16, 2025 | 1.45 | 1.45 | 1.35 | 1.40 | 1.40 | - | 44,000 |
| Jul 15, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 2,000 |
| Jul 14, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 6,000 |
| Jul 11, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 0.70% | 16,000 |
| Jul 10, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 3.65% | 2,000 |
| Jul 9, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 24,000 |
| Jul 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 36,000 |