Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.360
+0.030 (2.26%)
Nov 7, 2025, 2:55 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 2.26% | 20,000 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | - | 46,000 |
| Nov 5, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 78,000 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | 2.26% | 4,000 |
| Nov 3, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 109,550 |
| Oct 31, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 1.48% | 4,000 |
| Oct 30, 2025 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 98,000 |
| Oct 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 3,000 |
| Oct 27, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 6,000 |
| Oct 24, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | - | 39,100 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 12,000 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 8,000 |
| Oct 21, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 12,000 |
| Oct 20, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 6,200 |
| Oct 17, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 168,000 |
| Oct 16, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 110,650 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 6,000 |
| Oct 14, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 10,000 |
| Oct 13, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -2.10% | 50,000 |
| Oct 10, 2025 | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | - | 16,000 |
| Oct 9, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | - | 140,620 |
| Oct 8, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 44,000 |
| Oct 6, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 60,000 |
| Oct 3, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 12,000 |
| Oct 2, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 18,000 |
| Sep 30, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -1.37% | 266,000 |
| Sep 29, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.01% | 52,000 |
| Sep 26, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 14,000 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 6,310 |
| Sep 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 16,000 |
| Sep 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 8,000 |
| Sep 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 8,000 |
| Sep 19, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 100,000 |
| Sep 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 14,000 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 2,000 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | 1.37% | 4,000 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 87,100 |
| Sep 12, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.47 | - | 58,000 |
| Sep 11, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.47 | 2.04% | 195,700 |
| Sep 10, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.44 | -0.68% | 96,000 |
| Sep 9, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.45 | -0.67% | 62,300 |
| Sep 8, 2025 | 1.50 | 1.50 | 1.47 | 1.49 | 1.46 | -0.67% | 128,000 |
| Sep 5, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.47 | - | 62,000 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.47 | - | 66,000 |
| Sep 3, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.47 | 0.67% | 224,000 |
| Sep 2, 2025 | 1.48 | 1.52 | 1.46 | 1.49 | 1.46 | 0.68% | 402,000 |
| Sep 1, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | 1.45 | -0.67% | 66,000 |
| Aug 29, 2025 | 1.50 | 1.53 | 1.41 | 1.49 | 1.46 | - | 322,000 |
| Aug 28, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.46 | -2.61% | 142,000 |
| Aug 27, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 1.50 | 1.32% | 576,000 |