Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.310
+0.010 (0.77%)
Nov 28, 2025, 3:12 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.29 | 1.38 | 1.27 | 1.30 | 1.30 | 2.36% | 138,600 |
| Nov 26, 2025 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 128,000 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 60,000 |
| Nov 24, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 10,000 |
| Nov 21, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 120,500 |
| Nov 20, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | -1.52% | 102,000 |
| Nov 19, 2025 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 3.94% | 8,000 |
| Nov 18, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 164,000 |
| Nov 17, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 40,000 |
| Nov 14, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -1.54% | 100,000 |
| Nov 13, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 46,000 |
| Nov 12, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 74,000 |
| Nov 11, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 130,840 |
| Nov 10, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -2.94% | 184,000 |
| Nov 7, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 2.26% | 20,000 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | - | 46,000 |
| Nov 5, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 76,000 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | 2.26% | 4,000 |
| Nov 3, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 105,550 |
| Oct 31, 2025 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | 1.48% | 2,000 |
| Oct 30, 2025 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 98,000 |
| Oct 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 3,000 |
| Oct 27, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 6,000 |
| Oct 24, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | - | 39,100 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.39 | 1.39 | - | 12,000 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 8,000 |
| Oct 21, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 12,000 |
| Oct 20, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 6,200 |
| Oct 17, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 140,000 |
| Oct 16, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 110,650 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 6,000 |
| Oct 14, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 10,000 |
| Oct 13, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -2.10% | 50,000 |
| Oct 10, 2025 | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | - | 16,000 |
| Oct 9, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | - | 140,620 |
| Oct 8, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 44,000 |
| Oct 6, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 60,000 |
| Oct 3, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 12,000 |
| Oct 2, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 18,000 |
| Sep 30, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -1.37% | 264,000 |
| Sep 29, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.01% | 52,000 |
| Sep 26, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 14,000 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 6,310 |
| Sep 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 16,000 |
| Sep 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 8,000 |
| Sep 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 8,000 |
| Sep 19, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 100,000 |
| Sep 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 14,000 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 2,000 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | 1.37% | 4,000 |