Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.510
0.00 (0.00%)
May 29, 2026, 3:45 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | - | 24,000 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 36,000 |
| May 27, 2026 | 1.61 | 1.61 | 1.54 | 1.56 | 1.50 | 0.65% | 36,000 |
| May 26, 2026 | 1.54 | 1.64 | 1.54 | 1.55 | 1.49 | -1.27% | 36,910 |
| May 22, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.51 | - | 16,000 |
| May 21, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.51 | 1.29% | 10,000 |
| May 20, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.49 | - | 14,000 |
| May 19, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.49 | -1.27% | 12,000 |
| May 18, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.51 | -1.26% | 26,000 |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |
| May 14, 2026 | 1.54 | 1.59 | 1.51 | 1.59 | 1.53 | 1.27% | 18,000 |
| May 13, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.51 | 1.95% | 22,000 |
| May 12, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.48 | -3.75% | 52,000 |
| May 11, 2026 | 1.56 | 1.62 | 1.56 | 1.60 | 1.54 | 2.56% | 38,000 |
| May 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | - | - |
| May 7, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.50 | -1.27% | 78,000 |
| May 6, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.52 | -1.25% | 70,000 |
| May 5, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.54 | 3.23% | 70,000 |
| May 4, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.49 | -1.90% | 122,000 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.53 | 1.58 | 1.52 | -1.86% | 426,800 |
| Apr 29, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.55 | 1.26% | 134,000 |
| Apr 28, 2026 | 1.57 | 1.59 | 1.55 | 1.59 | 1.53 | - | 34,000 |
| Apr 27, 2026 | 1.58 | 1.64 | 1.58 | 1.59 | 1.53 | 2.58% | 686,000 |
| Apr 24, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.49 | 3.33% | 696,000 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.44 | - | 44,000 |
| Apr 22, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.44 | 1.35% | 580,000 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.43 | 1.48 | 1.42 | 2.07% | 220,000 |
| Apr 20, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.39 | 0.69% | 60,000 |
| Apr 17, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.38 | -0.69% | 64,000 |
| Apr 16, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.39 | 1.40% | 46,000 |
| Apr 15, 2026 | 1.44 | 1.47 | 1.43 | 1.43 | 1.38 | 0.70% | 68,000 |
| Apr 14, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.37 | -0.70% | 34,000 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.42 | 1.43 | 1.38 | -0.69% | 62,000 |
| Apr 10, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.38 | -1.37% | 178,000 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.40 | -0.68% | 82,000 |
| Apr 8, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.41 | - | 68,000 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.44 | 1.47 | 1.41 | - | 108,000 |
| Apr 1, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.41 | - | 38,000 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.41 | -2.00% | 16,000 |
| Mar 30, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.44 | 4.17% | 318,000 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.38 | -0.69% | 308,000 |
| Mar 26, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.39 | 2.11% | 118,000 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.37 | - | 22,000 |
| Mar 24, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.37 | 0.71% | 70,000 |
| Mar 23, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.36 | -2.76% | 56,000 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.39 | 1.40% | 86,000 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | - |
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | 54,000 |
| Mar 17, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.38 | -0.69% | 12,000 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.38 | -0.69% | 6,000 |