Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.305
+0.005 (0.38%)
At close: Sep 9, 2026
HKG:1100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | 0.38% | 12,000 |
| Sep 8, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 1.30 | -1.14% | 74,000 |
| Sep 7, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -4.01% | 339,100 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.37% | 22,000 |
| Sep 3, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.36% | 20,000 |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Sep 1, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | 1.10% | 136,000 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | 52,000 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 82,000 |
| Aug 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | 2.95% | 10,000 |
| Aug 26, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.74% | 62,000 |
| Aug 25, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -1.47% | 65,750 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 80,000 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 0.74% | 34,000 |
| Aug 20, 2026 | 1.40 | 1.37 | 1.34 | 1.36 | 1.36 | -2.86% | 112,000 |
| Aug 19, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 6,000 |
| Aug 18, 2026 | 1.42 | 1.47 | 1.37 | 1.38 | 1.38 | -0.72% | 40,000 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 14, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.71% | 90,000 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 12, 2026 | 1.44 | 1.46 | 1.38 | 1.40 | 1.40 | -2.78% | 156,000 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | - | 184,000 |
| Aug 10, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 46,000 |
| Aug 7, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 48,000 |
| Aug 6, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 6,000 |
| Aug 5, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | - | 18,000 |
| Aug 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 4,000 |
| Aug 3, 2026 | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | 0.34% | 12,000 |
| Jul 31, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 6,000 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 27, 2026 | 1.48 | 1.48 | 1.42 | 1.46 | 1.46 | - | 102,000 |
| Jul 24, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 4,000 |
| Jul 23, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | 30,000 |
| Jul 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 21, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 18,000 |
| Jul 20, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -1.32% | 16,000 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 22,000 |
| Jul 16, 2026 | 1.52 | 1.54 | 1.44 | 1.52 | 1.52 | - | 18,000 |
| Jul 15, 2026 | 1.49 | 1.52 | 1.42 | 1.52 | 1.52 | 2.70% | 18,000 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | 0.68% | 6,000 |
| Jul 13, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.68% | 4,000 |
| Jul 10, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | - | 10,000 |
| Jul 9, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | -0.67% | 16,000 |
| Jul 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jul 6, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 4.14% | 32,000 |
| Jul 3, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -2.03% | 6,000 |
| Jul 2, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | 32,000 |