Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.560
-0.020 (-1.27%)
May 7, 2026, 4:08 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | 78,000 |
| May 6, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -1.25% | 70,000 |
| May 5, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 3.23% | 70,000 |
| May 4, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -1.90% | 122,000 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.53 | 1.58 | 1.58 | -1.86% | 426,800 |
| Apr 29, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 1.26% | 134,000 |
| Apr 28, 2026 | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | - | 34,000 |
| Apr 27, 2026 | 1.58 | 1.64 | 1.58 | 1.59 | 1.59 | 2.58% | 686,000 |
| Apr 24, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | 3.33% | 696,000 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 44,000 |
| Apr 22, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 1.35% | 580,000 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | 2.07% | 220,000 |
| Apr 20, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.69% | 60,000 |
| Apr 17, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.44 | -0.69% | 64,000 |
| Apr 16, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 46,000 |
| Apr 15, 2026 | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | 0.70% | 68,000 |
| Apr 14, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 34,000 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.42 | 1.43 | 1.43 | -0.69% | 62,000 |
| Apr 10, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -1.37% | 178,000 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 82,000 |
| Apr 8, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | - | 68,000 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.44 | 1.47 | 1.47 | - | 108,000 |
| Apr 1, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | - | 38,000 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 16,000 |
| Mar 30, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 4.17% | 318,000 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.69% | 308,000 |
| Mar 26, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 2.11% | 118,000 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | - | 22,000 |
| Mar 24, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.71% | 70,000 |
| Mar 23, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -2.76% | 56,000 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 86,000 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 54,000 |
| Mar 17, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 12,000 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 6,000 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -1.36% | 62,000 |
| Mar 12, 2026 | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | -0.68% | 62,000 |
| Mar 11, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 554,000 |
| Mar 10, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 148,000 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 192,000 |
| Mar 6, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 36,000 |
| Mar 5, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 240,000 |
| Mar 4, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | 532,000 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.46 | 1.46 | 1.46 | -3.31% | 500,000 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.43 | 1.51 | 1.51 | -1.95% | 606,000 |
| Feb 27, 2026 | 1.44 | 2.20 | 1.44 | 1.54 | 1.54 | 21.26% | 4,804,100 |
| Feb 26, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | - | 7,000 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -3.05% | 68,000 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 6,000 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 50,000 |