Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong · Delayed Price · Currency is HKD 1.230
+0.010 (0.82%)
Nov 9, 2026, 2:13 PM HKT
HKG:1100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 54,000 |
| Nov 6, 2026 | 1.23 | 1.23 | 1.23 | 1.22 | 1.22 | -0.41% | 44,000 |
| Nov 5, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.41% | 92,000 |
| Nov 4, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | - | 56,000 |
| Nov 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 4,000 |
| Nov 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 10,000 |
| Oct 30, 2026 | 1.27 | 1.30 | 1.22 | 1.25 | 1.25 | 1.21% | 10,000 |
| Oct 29, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -2.37% | 138,000 |
| Oct 28, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | - | 6,000 |
| Oct 27, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.94% | 6,000 |
| Oct 26, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.18% | 20,000 |
| Oct 23, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 1.19% | 20,000 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -0.79% | 284,000 |
| Oct 21, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 46,000 |
| Oct 20, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 76,000 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | - |
| Oct 15, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.67% | 104,000 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 14,000 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | 1.95% | 24,000 |
| Oct 12, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.39% | 52,000 |
| Oct 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 22,000 |
| Oct 8, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | -0.78% | 4,000 |
| Oct 7, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.39% | 46,000 |
| Oct 6, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 34,000 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Oct 2, 2026 | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | - | 66,000 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 8,000 |
| Sep 29, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | 0.77% | 24,000 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 6,000 |
| Sep 25, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 12,000 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 6,000 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 14,000 |
| Sep 22, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | - | 68,000 |
| Sep 21, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 134,000 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 6,000 |
| Sep 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 30,000 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 72,000 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.31 | 1.90% | 44,000 |
| Sep 14, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.29 | 0.38% | 30,000 |
| Sep 11, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.28 | 0.38% | 24,000 |
| Sep 10, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 1.28 | - | 30,000 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.28 | 0.38% | 12,000 |
| Sep 8, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 1.27 | -1.14% | 74,000 |
| Sep 7, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.29 | -4.01% | 339,100 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.34 | 0.37% | 22,000 |
| Sep 3, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.33 | -0.36% | 20,000 |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.36% | - |
| Sep 1, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | 1.34 | 1.10% | 136,000 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -1.09% | 52,000 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.34 | -1.43% | 82,000 |