Skip to main content
logo
Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
+0.0030 (4.00%)
Sep 23, 2025, 4:08 PM HKT

HKG:1132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20250.080.080.080.080.08-1,340,000
Sep 19, 20250.080.080.070.080.08-8.54%8,575,000
Sep 18, 20250.080.080.080.080.081.23%1,025,000
Sep 17, 20250.080.090.080.080.08-4.71%1,895,000
Sep 16, 20250.080.090.080.090.09-1,045,000
Sep 15, 20250.090.090.080.090.091.19%1,375,000
Sep 12, 20250.090.100.080.080.08-8.70%10,965,000
Sep 11, 20250.090.090.090.090.093.37%3,515,000
Sep 10, 20250.090.100.090.090.09-1.11%1,235,000
Sep 9, 20250.090.100.080.090.09-11,904,000
Sep 8, 20250.090.090.080.090.09-4.26%5,715,000
Sep 5, 20250.100.100.090.090.09-2.08%8,510,000
Sep 4, 20250.090.110.090.100.107.87%60,190,000
Sep 3, 20250.080.100.080.090.0918.67%30,655,000
Sep 2, 20250.080.080.070.080.08-2.60%3,085,000
Sep 1, 20250.070.080.070.080.084.05%1,305,000
Aug 29, 20250.080.080.070.070.07-2.63%1,485,000
Aug 28, 20250.080.080.080.080.08-5.00%3,690,000
Aug 27, 20250.080.080.080.080.08-1,810,000
Aug 26, 20250.080.080.080.080.082.56%2,565,000
Aug 25, 20250.070.080.070.080.081.30%6,640,000
Aug 22, 20250.080.080.080.080.08-3.75%4,045,000
Aug 21, 20250.070.090.070.080.0814.29%14,345,000
Aug 20, 20250.080.080.070.070.07-6.67%7,865,000
Aug 19, 20250.070.090.070.080.0825.00%86,215,000
Aug 18, 20250.060.060.060.060.061.69%570,000
Aug 15, 20250.060.060.060.060.06-260,000
Aug 14, 20250.060.060.060.060.063.51%3,275,000
Aug 13, 20250.050.060.050.060.065.56%3,400,000
Aug 12, 20250.050.050.050.050.051.89%285,000
Aug 11, 20250.050.060.050.050.05-5.36%855,000
Aug 8, 20250.060.060.050.060.06-4,080,000
Aug 7, 20250.050.060.050.060.0612.00%3,730,000
Aug 6, 20250.050.050.050.050.05-3.85%300,000
Aug 5, 20250.050.050.050.050.054.00%1,770,000
Aug 4, 20250.050.050.050.050.0511.11%485,000
Aug 1, 20250.050.050.050.050.05-355,000
Jul 31, 20250.050.050.050.050.05-2.17%575,000
Jul 30, 20250.050.050.040.050.05-6.12%1,800,000
Jul 29, 20250.050.050.050.050.054.26%380,000
Jul 28, 20250.050.050.050.050.05-4.08%230,000
Jul 25, 20250.050.050.050.050.05-275,000
Jul 24, 20250.050.050.050.050.054.26%1,950,000
Jul 23, 20250.050.050.050.050.05-100,000
Jul 22, 20250.050.050.050.050.05-4.08%790,000
Jul 21, 20250.050.050.050.050.052.08%1,020,000
Jul 18, 20250.050.050.050.050.054.35%1,030,000
Jul 17, 20250.050.050.050.050.05-4.17%445,000
Jul 16, 20250.050.050.050.050.054.35%1,315,000
Jul 15, 20250.050.050.050.050.052.22%380,000