Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong · Delayed Price · Currency is HKD 0.0740
+0.0070 (10.45%)
Feb 23, 2026, 1:45 PM HKT
HKG:1132 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 150,000 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 1,035,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 760,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 775,000 |
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.81% | 290,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 305,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 200,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 610,000 |
| Jan 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 20,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 415,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 140,000 |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,440,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 90,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 5,000 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 655,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 240,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 210,000 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 1,730,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 50,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 345,000 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 220,000 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 365,000 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 765,000 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,440,000 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 105,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 265,000 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 500,000 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 115,000 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 455,000 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 465,000 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 125,000 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 1,185,000 |
| Dec 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.80% | 1,075,000 |