Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong · Delayed Price · Currency is HKD 0.0630
-0.0020 (-3.08%)
May 18, 2026, 3:58 PM HKT
HKG:1132 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 215,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | 345,000 |
| May 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 645,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 115,000 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 325,000 |
| May 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 200,000 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 460,000 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 |
| Apr 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 230,000 |
| Apr 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 2,100,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 85,000 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 160,000 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.62% | 525,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 740,000 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.33% | 295,000 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,470,000 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 115,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 2,630,000 |
| Apr 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 845,000 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 880,000 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 580,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 160,000 |
| Apr 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 165,000 |
| Apr 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 450,000 |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,025,000 |
| Apr 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,555,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 420,000 |
| Mar 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 420,000 |
| Mar 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 215,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.78% | 500,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 205,000 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 575,000 |
| Mar 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 7,080,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -17.72% | 15,800,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.47% | 1,620,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 1,005,000 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.06% | 1,830,000 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.95% | 2,435,000 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.11% | 485,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 130,000 |
| Mar 11, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.39% | 570,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 355,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 1,320,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 40,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | 835,000 |