Skip to main content
logo
Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
-0.0030 (-4.48%)
Nov 9, 2026, 1:52 PM HKT

HKG:1132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.070.060.060.06-4.48%35,000
Nov 6, 20260.070.070.060.070.07-5.63%130,000
Nov 5, 20260.060.080.060.070.0729.09%10,925,000
Nov 4, 20260.060.060.060.060.06-5.17%1,640,000
Nov 3, 20260.060.060.060.060.06--
Nov 2, 20260.060.070.060.060.063.57%1,460,000
Oct 30, 20260.050.070.050.060.06-6,740,000
Oct 29, 20260.060.060.060.060.06-3.45%935,000
Oct 28, 20260.060.060.060.060.06-1.69%635,000
Oct 27, 20260.060.060.060.060.06-6.35%945,000
Oct 26, 20260.060.060.060.060.06--
Oct 23, 20260.060.060.060.060.06--
Oct 22, 20260.070.070.060.060.06-4.55%370,000
Oct 21, 20260.070.070.060.070.073.13%600,000
Oct 20, 20260.060.060.060.060.061.59%-
Oct 16, 20260.070.070.060.060.061.61%60,000
Oct 15, 20260.070.070.060.060.06-10.14%6,145,000
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-9.21%25,000
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.070.080.08-2.56%165,000
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.070.080.070.080.084.00%825,000
Oct 2, 20260.080.080.080.080.08-5.06%285,000
Sep 30, 20260.080.080.080.080.08-2.47%385,000
Sep 29, 20260.090.090.080.080.08-4.71%35,000
Sep 28, 20260.080.090.080.090.094.94%790,000
Sep 25, 20260.080.080.080.080.08-1.22%250,000
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-250,000
Sep 22, 20260.080.080.080.080.081.23%80,000
Sep 21, 20260.080.080.080.080.08-2.41%510,000
Sep 18, 20260.090.090.080.080.08-10,000
Sep 17, 20260.090.090.080.080.08-1.19%25,000
Sep 16, 20260.080.080.080.080.08-4.55%15,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.091.15%-
Sep 11, 20260.100.100.090.090.09-1.14%25,000
Sep 10, 20260.100.100.090.090.09-7.37%115,000
Sep 9, 20260.090.100.090.100.109.20%190,000
Sep 8, 20260.090.090.090.090.09-2.25%495,000
Sep 7, 20260.090.090.090.090.09-820,000
Sep 4, 20260.090.090.080.090.09-3.26%1,985,000
Sep 3, 20260.100.100.090.090.09-4.17%1,245,000
Sep 2, 20260.110.110.100.100.10-8.57%275,000
Sep 1, 20260.110.110.100.110.11-4.55%995,000
Aug 31, 20260.120.120.110.110.11-6.78%1,790,000
Aug 28, 20260.110.120.110.120.125.36%2,400,000