Skip to main content
logo
Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0010 (-1.30%)
Jul 22, 2026, 3:56 PM HKT

HKG:1132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.080.080.080.080.08-1.30%25,015
Jul 21, 20260.080.080.080.080.08-2.53%515,000
Jul 20, 20260.080.080.080.080.08-4.82%120,000
Jul 17, 20260.080.090.080.080.082.47%2,070,000
Jul 16, 20260.080.080.080.080.0810.96%7,990,000
Jul 15, 20260.080.080.070.070.07-475,000
Jul 14, 20260.070.070.070.070.071.39%-
Jul 13, 20260.070.080.070.070.07-340,000
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.070.070.070.070.071.41%155,000
Jul 7, 20260.070.070.070.070.071.43%710,000
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.080.070.070.07-2.78%3,505,000
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.0710.77%-
Jun 26, 20260.070.070.060.070.071.56%4,355,000
Jun 25, 20260.070.070.060.060.06-3.03%1,530,000
Jun 24, 20260.070.070.060.070.07-4.35%1,370,000
Jun 23, 20260.070.070.070.070.076.15%2,630,000
Jun 22, 20260.070.070.070.070.07-2.99%320,000
Jun 18, 20260.060.070.060.070.0715.52%820,000
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.061.75%1,480,000
Jun 15, 20260.060.060.060.060.06-15,000
Jun 12, 20260.060.060.060.060.061.79%-
Jun 11, 20260.060.060.060.060.061.82%1,740,000
Jun 10, 20260.050.050.050.060.061.85%25,000
Jun 9, 20260.060.060.050.050.05-5.26%635,000
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.060.060.060.060.06-1.72%120,000
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.06-3.33%1,000,000
Jun 2, 20260.060.060.060.060.06-1.64%320,000
Jun 1, 20260.060.060.060.060.06-1.61%10,000
May 29, 20260.060.060.060.060.06--
May 28, 20260.060.060.060.060.06-1.59%515,015
May 27, 20260.060.060.060.060.06-100,000
May 26, 20260.060.060.060.060.06-150,000
May 22, 20260.060.060.060.060.06-105,000
May 21, 20260.060.060.060.060.06-165,000
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-3.08%117,000
May 15, 20260.070.070.070.070.071.56%345,000
May 14, 20260.060.070.060.060.061.59%645,000
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06-115,000
May 11, 20260.060.060.060.060.06-320,000