Skip to main content
logo
Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
-0.0050 (-4.55%)
Sep 1, 2026, 6:08 PM HKT

HKG:1132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.110.110.100.110.11-4.55%995,000
Aug 31, 20260.120.120.110.110.11-6.78%1,790,000
Aug 28, 20260.110.120.110.120.125.36%2,400,000
Aug 27, 20260.110.120.110.110.113.70%3,790,000
Aug 26, 20260.110.120.110.110.113.85%2,030,000
Aug 25, 20260.110.110.100.100.10-6.31%405,000
Aug 24, 20260.110.110.110.110.114.72%750,000
Aug 21, 20260.110.110.100.110.11-7.83%1,065,000
Aug 20, 20260.120.130.100.120.124.55%5,625,000
Aug 19, 20260.090.120.090.110.1119.57%12,150,000
Aug 18, 20260.090.100.080.090.098.24%3,655,000
Aug 17, 20260.090.090.080.090.091.19%45,000
Aug 14, 20260.080.090.080.080.087.69%1,895,000
Aug 13, 20260.080.080.080.080.081.30%125,000
Aug 12, 20260.080.080.080.080.08-3.75%440,000
Aug 11, 20260.080.080.080.080.083.90%410,000
Aug 10, 20260.080.080.080.080.08-195,000
Aug 7, 20260.080.080.080.080.08-1.28%115,000
Aug 6, 20260.080.080.080.080.08-1,030,000
Aug 5, 20260.080.080.080.080.08-3.70%130,000
Aug 4, 20260.080.080.080.080.086.58%860,000
Aug 3, 20260.080.080.080.080.08-5.00%1,430,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08-395,000
Jul 29, 20260.080.080.080.080.082.56%305,000
Jul 28, 20260.080.080.080.080.08-110,000
Jul 27, 20260.080.080.080.080.081.30%-
Jul 24, 20260.080.080.080.080.081.32%445,000
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-1.30%25,015
Jul 21, 20260.080.080.080.080.08-2.53%515,000
Jul 20, 20260.080.080.080.080.08-4.82%120,000
Jul 17, 20260.080.090.080.080.082.47%2,070,000
Jul 16, 20260.080.080.080.080.0810.96%7,990,000
Jul 15, 20260.080.080.070.070.07-475,000
Jul 14, 20260.070.070.070.070.071.39%-
Jul 13, 20260.070.080.070.070.07-340,000
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.070.070.070.070.071.41%155,000
Jul 7, 20260.070.070.070.070.071.43%710,000
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.080.070.070.07-2.78%3,505,000
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.0710.77%-
Jun 26, 20260.070.070.060.070.071.56%4,355,000
Jun 25, 20260.070.070.060.060.06-3.03%1,530,000
Jun 24, 20260.070.070.060.070.07-4.35%1,370,000
Jun 23, 20260.070.070.070.070.076.15%2,630,000